Options Chain for CENTURI HOLDINGS INC COM SHS (CTRI) - $35.00 as of 4/24/2026 7:52:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.90 | 18.80 | 17.35 | % | 0.99 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 20.00 | 13.40 | 15.90 | 14.65 | % | 0.73 | 0 | 0 | 1.43 | 0.99 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 22.50 | 11.00 | 13.40 | 12.20 | % | 0.54 | 0 | 0 | 1.19 | 0.97 | 0.01 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 25.00 | 8.60 | 11.10 | 9.85 | % | 0.39 | 0 | 0 | 1.16 | 0.93 | 0.02 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 27.50 | 6.50 | 8.90 | 7.70 | % | 0.28 | 0 | 0 | 0.91 | 0.88 | 0.03 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 30.00 | 4.60 | 6.90 | 5.75 | % | 0.19 | 0 | 0 | 0.54 | 0.77 | 0.04 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 32.50 | 2.55 | 5.30 | 3.93 | % | 0.12 | 0 | 0 | 0.52 | 0.65 | 0.05 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 35.00 | 1.25 | 4.80 | 3.03 | % | 0.09 | 0 | 0 | 0.59 | 0.53 | 0.05 | -0.03 | 4/24/2026 3:59:57 PM EST | |||
| 37.50 | 0.45 | 3.60 | 2.03 | % | 0.05 | 0 | 0 | 0.55 | 0.41 | 0.05 | -0.03 | 4/24/2026 3:59:57 PM EST | |||
| 40.00 | 0.05 | 2.50 | 1.28 | % | 0.03 | 0 | 0 | 0.49 | 0.31 | 0.05 | -0.03 | 4/24/2026 3:59:57 PM EST | |||
| 42.50 | 0.00 | 1.90 | 0.95 | % | 0.02 | 0 | 0 | 0.81 | 0.21 | 0.04 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 0.88 | 0.14 | 0.03 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 47.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.78 | 0.10 | 0.02 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.06 | 0.06 | 0.02 | -0.01 | 4/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.65 | -0.01 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.39 | -0.03 | 0.01 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 25.00 | 0.15 | 0.75 | 0.45 | % | 0.02 | 0 | 0 | 0.67 | -0.07 | 0.02 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.04 | -0.12 | 0.03 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 30.00 | 0.05 | 2.65 | 1.35 | % | 0.05 | 0 | 0 | 0.57 | -0.23 | 0.04 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 32.50 | 0.60 | 3.60 | 2.10 | % | 0.06 | 0 | 0 | 0.58 | -0.35 | 0.05 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 35.00 | 1.60 | 4.50 | 3.05 | % | 0.09 | 0 | 0 | 0.55 | -0.47 | 0.05 | -0.03 | 4/24/2026 3:59:57 PM EST | |||
| 37.50 | 3.30 | 6.30 | 4.80 | % | 0.13 | 0 | 0 | 0.59 | -0.59 | 0.05 | -0.03 | 4/24/2026 3:59:57 PM EST | |||
| 40.00 | 5.00 | 7.60 | 6.30 | % | 0.16 | 0 | 0 | 0.81 | -0.69 | 0.05 | -0.03 | 4/24/2026 3:59:57 PM EST | |||
| 42.50 | 7.10 | 9.50 | 8.30 | % | 0.20 | 0 | 0 | 0.79 | -0.79 | 0.04 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 45.00 | 9.30 | 11.60 | 10.45 | % | 0.23 | 0 | 0 | 0.80 | -0.86 | 0.03 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 47.50 | 11.70 | 14.10 | 12.90 | % | 0.27 | 0 | 0 | 0.89 | -0.90 | 0.02 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 50.00 | 13.90 | 17.40 | 15.65 | % | 0.31 | 0 | 0 | 1.17 | -0.94 | 0.02 | -0.01 | 4/24/2026 3:59:57 PM EST |