Options Chain for CARETRUST REIT INC COM (CTRE) - $37.98 as of 4/24/2026 6:21:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.10 | 20.00 | 18.05 | % | 0.90 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 22.50 | 13.60 | 17.60 | 15.60 | % | 0.69 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 25.00 | 12.00 | 14.40 | 13.20 | % | 0.53 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 30.00 | 7.60 | 9.00 | 8.30 | % | 0.28 | 0 | 0 | 0.64 | 0.99 | 0.01 | -0.01 | 4/24/2026 4:00:08 PM EST | |||
| 35.00 | 3.20 | 4.20 | 3.70 | % | 0.11 | 0 | 0 | 0.38 | 0.83 | 0.07 | -0.01 | 4/24/2026 4:00:08 PM EST | |||
| 40.00 | 0.40 | 1.40 | 0.90 | 0.77 | -0.55 | -41.67% | 0.02 | 2 | 5 | 0.26 | 0.36 | 0.10 | -0.02 | 4/24/2026 | 4/24/2026 4:00:08 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.46 | 0.06 | 0.03 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 50.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 55.00 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.65 | -0.01 | 0.01 | -0.01 | 4/24/2026 4:00:08 PM EST | |||
| 35.00 | 0.00 | 1.85 | 0.93 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.58 | -0.17 | 0.07 | -0.01 | 4/22/2026 | 4/24/2026 4:00:08 PM EST |
| 40.00 | 1.25 | 3.90 | 2.58 | 3.25 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.50 | -0.64 | 0.10 | -0.02 | 4/22/2026 | 4/24/2026 4:00:08 PM EST |
| 45.00 | 5.70 | 8.30 | 7.00 | % | 0.16 | 0 | 0 | 0.65 | -0.94 | 0.03 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 50.00 | 10.00 | 13.70 | 11.85 | % | 0.24 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 55.00 | 15.00 | 19.10 | 17.05 | % | 0.31 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST |