Options Chain for CUSTOM TRUCK ONE SOURCE INC COM CL A (CTOS) - $9.97 as of 5/7/2026 1:31:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 8.60 | 7.75 | % | 3.10 | 0 | 0 | 6.12 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:58:43 PM EST | |||
| 5.00 | 4.60 | 5.80 | 5.20 | % | 1.04 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:58:43 PM EST | |||
| 7.50 | 2.10 | 3.30 | 2.70 | % | 0.36 | 0 | 0 | 1.57 | 0.98 | 0.04 | 0.00 | 5/7/2026 1:58:43 PM EST | |||
| 10.00 | 0.45 | 0.70 | 0.58 | 0.60 | 0.00 | 0.00% | 0.06 | 20 | 2,990 | 0.43 | 0.53 | 0.27 | -0.01 | 5/7/2026 | 5/7/2026 1:58:43 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.15 | 0.07 | 0.09 | 0.00 | 5/7/2026 1:58:43 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.52 | 0.00 | 0.01 | 0.00 | 5/7/2026 1:58:43 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:58:43 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:58:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:58:43 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:58:43 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.47 | -0.02 | 0.04 | 0.00 | 5/7/2026 1:58:43 PM EST | |||
| 10.00 | 0.00 | 2.00 | 1.00 | % | 0.10 | 0 | 0 | 1.48 | -0.47 | 0.27 | -0.01 | 5/7/2026 1:58:43 PM EST | |||
| 12.50 | 2.00 | 2.90 | 2.45 | % | 0.20 | 0 | 0 | 0.82 | -0.93 | 0.09 | 0.00 | 5/7/2026 1:58:43 PM EST | |||
| 15.00 | 4.30 | 5.50 | 4.90 | % | 0.33 | 0 | 0 | 1.26 | -1.00 | 0.01 | 0.00 | 5/7/2026 1:58:43 PM EST | |||
| 17.50 | 6.70 | 8.20 | 7.45 | % | 0.43 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:58:43 PM EST | |||
| 20.00 | 8.70 | 11.40 | 10.05 | % | 0.50 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:58:43 PM EST |