Options Chain for CYTOMX THERAPEUTICS INC. COM (CTMX) - $4.52 as of 4/24/2026 6:21:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.90 | 3.90 | 3.40 | % | 3.40 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 2.00 | 2.10 | 3.10 | 2.60 | % | 1.30 | 0 | 0 | 3.71 | 0.99 | 0.01 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 3.00 | 1.05 | 2.05 | 1.55 | % | 0.52 | 0 | 0 | 2.19 | 0.91 | 0.11 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 4.00 | 0.55 | 1.20 | 0.88 | 1.25 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.01 | 0.68 | 0.25 | 0.00 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 5.00 | 0.25 | 0.80 | 0.53 | 0.30 | -0.30 | -50.00% | 0.11 | 5 | 107 | 0.76 | 0.41 | 0.28 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 751 | 1.00 | 0.21 | 0.21 | 0.00 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 2.35 | 0.10 | 0.13 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.28 | 0.04 | 0.07 | 0.00 | 4/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.38 | 0 | 1 | 7.88 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 4.63 | -0.01 | 0.01 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.47 | -0.09 | 0.11 | 0.00 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.06 | 1 | 25 | 1.08 | -0.32 | 0.25 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 5.00 | 0.35 | 1.35 | 0.85 | 0.72 | 0.00 | 0.00% | 0.17 | 0 | 11 | 1.45 | -0.59 | 0.28 | -0.01 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 6.00 | 1.20 | 2.15 | 1.68 | % | 0.28 | 0 | 0 | 1.54 | -0.79 | 0.21 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 7.00 | 2.10 | 3.10 | 2.60 | % | 0.37 | 0 | 0 | 1.74 | -0.90 | 0.13 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 8.00 | 3.10 | 4.10 | 3.60 | % | 0.45 | 0 | 0 | 1.96 | -0.96 | 0.07 | 0.00 | 4/24/2026 4:00:00 PM EST |