Options Chain for CONSTELLIUM SE CL A SHS (CSTM) - $30.27 as of 4/24/2026 7:51:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 10.00 | 12.40 | 11.20 | % | 0.56 | 0 | 0 | 1.21 | 0.97 | 0.01 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 23.00 | 7.60 | 9.10 | 8.35 | % | 0.36 | 0 | 0 | 0.81 | 0.91 | 0.02 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 24.00 | 6.80 | 8.60 | 7.70 | % | 0.32 | 0 | 0 | 0.90 | 0.89 | 0.02 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 25.00 | 6.90 | 7.40 | 7.15 | % | 0.29 | 0 | 0 | 0.62 | 0.85 | 0.03 | -0.02 | 4/24/2026 3:59:53 PM EST | |||
| 26.00 | 4.90 | 6.60 | 5.75 | % | 0.22 | 0 | 0 | 0.72 | 0.82 | 0.03 | -0.02 | 4/24/2026 3:59:53 PM EST | |||
| 27.00 | 4.60 | 6.00 | 5.30 | 4.80 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.50 | 0.78 | 0.04 | -0.02 | 4/21/2026 | 4/24/2026 3:59:53 PM EST |
| 28.00 | 4.60 | 5.10 | 4.85 | % | 0.17 | 0 | 0 | 0.59 | 0.73 | 0.04 | -0.02 | 4/24/2026 3:59:53 PM EST | |||
| 29.00 | 3.80 | 4.40 | 4.10 | 3.45 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.56 | 0.68 | 0.05 | -0.03 | 4/21/2026 | 4/24/2026 3:59:53 PM EST |
| 30.00 | 3.30 | 3.80 | 3.55 | 3.45 | +0.55 | +18.97% | 0.12 | 12 | 4 | 0.57 | 0.63 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 31.00 | 2.75 | 3.40 | 3.08 | 3.01 | +0.46 | +18.04% | 0.10 | 2 | 37 | 0.58 | 0.58 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 32.00 | 2.35 | 2.75 | 2.55 | 2.63 | +0.53 | +25.24% | 0.08 | 106 | 12 | 0.56 | 0.52 | 0.06 | -0.03 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 33.00 | 2.05 | 2.40 | 2.23 | 1.51 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.58 | 0.47 | 0.06 | -0.03 | 4/20/2026 | 4/24/2026 3:59:53 PM EST |
| 34.00 | 1.45 | 2.00 | 1.73 | 1.45 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.55 | 0.41 | 0.06 | -0.03 | 4/21/2026 | 4/24/2026 3:59:53 PM EST |
| 35.00 | 1.15 | 1.75 | 1.45 | % | 0.04 | 0 | 0 | 0.55 | 0.35 | 0.05 | -0.02 | 4/24/2026 3:59:53 PM EST | |||
| 36.00 | 0.65 | 1.45 | 1.05 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.52 | 0.30 | 0.05 | -0.02 | 4/22/2026 | 4/24/2026 3:59:53 PM EST |
| 37.00 | 0.75 | 1.20 | 0.98 | % | 0.03 | 0 | 0 | 0.55 | 0.26 | 0.05 | -0.02 | 4/24/2026 3:59:53 PM EST | |||
| 38.00 | 0.60 | 1.00 | 0.80 | 0.76 | % | 0.02 | 15 | 0 | 0.55 | 0.21 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 3:59:53 PM EST | |
| 39.00 | 0.45 | 0.85 | 0.65 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.55 | 0.18 | 0.04 | -0.02 | 4/22/2026 | 4/24/2026 3:59:53 PM EST |
| 40.00 | 0.35 | 0.70 | 0.53 | 0.50 | +0.05 | +11.12% | 0.01 | 6 | 2 | 0.54 | 0.15 | 0.04 | -0.01 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.48 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.18 | -0.03 | 0.01 | -0.01 | 4/20/2026 | 4/24/2026 3:59:53 PM EST |
| 23.00 | 0.15 | 0.60 | 0.38 | 0.47 | +0.02 | +4.45% | 0.02 | 10 | 12 | 0.65 | -0.09 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 24.00 | 0.40 | 0.70 | 0.55 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.67 | -0.11 | 0.02 | -0.01 | 4/22/2026 | 4/24/2026 3:59:53 PM EST |
| 25.00 | 0.45 | 1.05 | 0.75 | 0.62 | -0.16 | -20.52% | 0.03 | 5 | 20 | 0.67 | -0.15 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 26.00 | 0.70 | 1.00 | 0.85 | % | 0.03 | 0 | 0 | 0.63 | -0.18 | 0.03 | -0.02 | 4/24/2026 3:59:53 PM EST | |||
| 27.00 | 0.75 | 1.25 | 1.00 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 301 | 0.59 | -0.22 | 0.04 | -0.02 | 4/21/2026 | 4/24/2026 3:59:53 PM EST |
| 28.00 | 1.05 | 1.70 | 1.38 | 1.70 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.61 | -0.27 | 0.04 | -0.02 | 4/16/2026 | 4/24/2026 3:59:53 PM EST |
| 29.00 | 1.55 | 1.90 | 1.73 | 1.90 | 0.00 | 0.00% | 0.06 | 0 | 53 | 0.60 | -0.32 | 0.05 | -0.03 | 4/21/2026 | 4/24/2026 3:59:53 PM EST |
| 30.00 | 2.00 | 2.30 | 2.15 | 2.35 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.60 | -0.37 | 0.05 | -0.03 | 4/20/2026 | 4/24/2026 3:59:53 PM EST |
| 31.00 | 2.25 | 2.75 | 2.50 | 2.55 | -0.55 | -17.75% | 0.08 | 6 | 30 | 0.57 | -0.42 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 32.00 | 3.00 | 3.30 | 3.15 | 3.10 | % | 0.10 | 3 | 0 | 0.60 | -0.48 | 0.06 | -0.03 | 4/24/2026 | 4/24/2026 3:59:53 PM EST | |
| 33.00 | 3.60 | 3.90 | 3.75 | 3.60 | % | 0.11 | 3 | 0 | 0.60 | -0.53 | 0.06 | -0.03 | 4/24/2026 | 4/24/2026 3:59:53 PM EST | |
| 34.00 | 3.90 | 4.50 | 4.20 | % | 0.12 | 0 | 0 | 0.56 | -0.59 | 0.06 | -0.03 | 4/24/2026 3:59:53 PM EST | |||
| 35.00 | 4.70 | 5.20 | 4.95 | 5.90 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.57 | -0.65 | 0.05 | -0.02 | 4/21/2026 | 4/24/2026 3:59:53 PM EST |
| 36.00 | 5.30 | 6.00 | 5.65 | % | 0.16 | 0 | 0 | 0.54 | -0.70 | 0.05 | -0.02 | 4/24/2026 3:59:53 PM EST | |||
| 37.00 | 6.30 | 7.90 | 7.10 | % | 0.19 | 0 | 0 | 0.71 | -0.74 | 0.05 | -0.02 | 4/24/2026 3:59:53 PM EST | |||
| 38.00 | 7.10 | 8.80 | 7.95 | % | 0.21 | 0 | 0 | 0.73 | -0.79 | 0.04 | -0.02 | 4/24/2026 3:59:53 PM EST | |||
| 39.00 | 7.50 | 9.70 | 8.60 | % | 0.22 | 0 | 0 | 0.94 | -0.82 | 0.04 | -0.02 | 4/24/2026 3:59:53 PM EST | |||
| 40.00 | 8.40 | 10.60 | 9.50 | % | 0.24 | 0 | 0 | 0.96 | -0.85 | 0.04 | -0.01 | 4/24/2026 3:59:53 PM EST |