Options Chain for CANADIAN SOLAR INC COM (CSIQ) - $15.74 as of 6/12/2026 4:03:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 15.10 | 16.50 | 15.80 | % | 15.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 2.00 | 14.20 | 15.30 | 14.75 | 14.71 | % | 7.38 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST | |
| 3.00 | 13.20 | 14.50 | 13.85 | % | 4.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 4.00 | 12.20 | 13.50 | 12.85 | 12.95 | % | 3.21 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST | |
| 5.00 | 11.20 | 12.30 | 11.75 | 11.90 | -0.94 | -7.33% | 2.35 | 2 | 1 | 8.31 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 6.00 | 10.20 | 11.40 | 10.80 | 12.40 | 0.00 | 0.00% | 1.80 | 0 | 1 | 7.57 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:58 PM EST |
| 7.00 | 9.20 | 10.20 | 9.70 | 13.30 | 0.00 | 0.00% | 1.39 | 0 | 4 | 5.85 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:58 PM EST |
| 8.00 | 8.20 | 9.20 | 8.70 | 8.75 | -2.50 | -22.23% | 1.09 | 2 | 1 | 5.09 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 9.00 | 7.20 | 8.60 | 7.90 | 7.80 | -1.55 | -16.58% | 0.88 | 2 | 2 | 5.52 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 10.00 | 6.20 | 7.40 | 6.80 | 6.76 | -2.14 | -24.05% | 0.68 | 2 | 6 | 4.34 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 11.00 | 5.20 | 6.10 | 5.65 | 5.86 | -3.89 | -39.90% | 0.51 | 3 | 5 | 3.03 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 11.50 | 4.20 | 6.20 | 5.20 | 6.90 | 0.00 | 0.00% | 0.45 | 0 | 1 | 4.06 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/12/2026 3:59:58 PM EST |
| 12.00 | 3.60 | 5.50 | 4.55 | 5.25 | 0.00 | 0.00% | 0.38 | 0 | 8 | 3.39 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:58 PM EST |
| 12.50 | 3.20 | 4.90 | 4.05 | % | 0.32 | 0 | 0 | 2.94 | 1.00 | 0.02 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 13.00 | 3.30 | 3.90 | 3.60 | 4.30 | 0.00 | 0.00% | 0.28 | 0 | 201 | 1.61 | 0.98 | 0.04 | -0.01 | 6/9/2026 | 6/12/2026 3:59:58 PM EST |
| 13.50 | 2.40 | 4.00 | 3.20 | % | 0.24 | 0 | 0 | 2.59 | 0.95 | 0.06 | -0.01 | 6/12/2026 3:59:58 PM EST | |||
| 14.00 | 2.40 | 3.20 | 2.80 | 2.66 | -3.83 | -59.02% | 0.20 | 3 | 171 | 1.85 | 0.91 | 0.08 | -0.03 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 14.50 | 1.65 | 2.90 | 2.28 | 1.15 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.94 | 0.86 | 0.10 | -0.04 | 6/11/2026 | 6/12/2026 3:59:58 PM EST |
| 15.00 | 1.60 | 2.45 | 2.03 | 1.92 | +1.07 | +125.89% | 0.14 | 21 | 397 | 1.77 | 0.80 | 0.12 | -0.05 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 15.50 | 1.30 | 1.70 | 1.50 | 1.45 | +0.74 | +104.23% | 0.10 | 102 | 7 | 0.73 | 0.73 | 0.14 | -0.06 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 16.00 | 0.85 | 1.30 | 1.08 | 1.15 | +0.54 | +88.53% | 0.07 | 181 | 5,463 | 0.75 | 0.65 | 0.16 | -0.06 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 16.50 | 0.75 | 1.40 | 1.08 | 0.88 | -2.43 | -73.42% | 0.07 | 134 | 124 | 1.19 | 0.57 | 0.18 | -0.07 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 17.00 | 0.60 | 0.70 | 0.65 | 0.70 | +0.42 | +150.00% | 0.04 | 359 | 423 | 0.90 | 0.48 | 0.18 | -0.07 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 17.50 | 0.40 | 0.60 | 0.50 | 0.50 | +0.27 | +117.40% | 0.03 | 78 | 118 | 0.95 | 0.39 | 0.18 | -0.06 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 18.00 | 0.30 | 0.45 | 0.38 | 0.33 | +0.13 | +65.00% | 0.02 | 20 | 178 | 0.98 | 0.30 | 0.16 | -0.06 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 18.50 | 0.20 | 0.30 | 0.25 | 0.15 | -0.15 | -50.00% | 0.01 | 78 | 165 | 0.95 | 0.23 | 0.14 | -0.05 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 19.00 | 0.05 | 0.25 | 0.15 | 0.25 | +0.15 | +150.00% | 0.01 | 11 | 576 | 0.93 | 0.17 | 0.12 | -0.04 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 19.50 | 0.05 | 0.30 | 0.18 | 0.20 | +0.10 | +100.00% | 0.01 | 30 | 63 | 1.05 | 0.12 | 0.10 | -0.03 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.13 | +0.06 | +85.72% | 0.01 | 132 | 2,127 | 1.02 | 0.08 | 0.07 | -0.03 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 20.50 | 0.05 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 0.00 | 39 | 328 | 1.06 | 0.06 | 0.05 | -0.02 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 21.00 | 0.00 | 0.25 | 0.13 | 0.12 | -0.06 | -33.34% | 0.01 | 1 | 911 | 1.59 | 0.04 | 0.04 | -0.01 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 21.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 589 | 1.59 | 0.02 | 0.03 | -0.01 | 6/9/2026 | 6/12/2026 3:59:58 PM EST |
| 22.00 | 0.00 | 0.25 | 0.13 | 0.09 | +0.01 | +12.50% | 0.01 | 9 | 586 | 1.80 | 0.02 | 0.02 | -0.01 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 887 | 1.90 | 0.01 | 0.01 | 0.00 | 6/9/2026 | 6/12/2026 3:59:58 PM EST |
| 23.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1,219 | 2.20 | 0.01 | 0.01 | 0.00 | 6/9/2026 | 6/12/2026 3:59:58 PM EST |
| 23.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.08 | 0.00 | 0.01 | 0.00 | 6/9/2026 | 6/12/2026 3:59:58 PM EST |
| 24.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,070 | 2.28 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,055 | 1.90 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:58 PM EST |
| 26.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.72 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:58 PM EST |
| 27.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.88 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:58 PM EST |
| 28.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.02 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:58 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 87 | 2.41 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 897 | 2.53 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:58 PM EST |
| 31.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.53 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:58 PM EST |
| 32.00 | 0.00 | 0.40 | 0.20 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.66 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:58 PM EST |
| 33.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 34.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.48 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/12/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 5.95 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/12/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.77 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/12/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.08 | -0.11 | -57.90% | 0.00 | 26 | 71 | 1.85 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 11.50 | 0.00 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.01 | 26 | 29 | 2.14 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 12.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 101 | 2.49 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 2 | 59 | 1.36 | 0.00 | 0.02 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.01 | 4 | 90 | 1.57 | -0.02 | 0.04 | -0.01 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 13.50 | 0.00 | 0.15 | 0.08 | 0.07 | -0.23 | -76.67% | 0.01 | 49 | 20 | 1.39 | -0.05 | 0.06 | -0.01 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 14.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.30 | -75.00% | 0.01 | 22 | 335 | 1.17 | -0.09 | 0.08 | -0.03 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 14.50 | 0.00 | 0.45 | 0.23 | 0.20 | -0.27 | -57.45% | 0.02 | 31 | 148 | 1.17 | -0.14 | 0.10 | -0.04 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 15.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.55 | -78.58% | 0.01 | 8 | 358 | 0.96 | -0.20 | 0.12 | -0.05 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 15.50 | 0.25 | 0.40 | 0.33 | 0.45 | -0.49 | -52.13% | 0.02 | 34 | 374 | 0.94 | -0.27 | 0.14 | -0.06 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 16.00 | 0.40 | 0.50 | 0.45 | 0.50 | -0.95 | -65.52% | 0.03 | 24 | 2,931 | 0.89 | -0.35 | 0.16 | -0.06 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 16.50 | 0.45 | 0.70 | 0.58 | 0.69 | -1.06 | -60.58% | 0.04 | 67 | 497 | 0.94 | -0.43 | 0.18 | -0.07 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 17.00 | 0.70 | 1.50 | 1.10 | 1.02 | -1.13 | -52.56% | 0.06 | 239 | 315 | 1.18 | -0.52 | 0.18 | -0.07 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 17.50 | 1.15 | 1.60 | 1.38 | 1.33 | -1.19 | -47.23% | 0.08 | 4 | 128 | 1.05 | -0.61 | 0.18 | -0.06 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 18.00 | 1.40 | 1.95 | 1.68 | 1.72 | -1.07 | -38.36% | 0.09 | 7 | 179 | 0.96 | -0.70 | 0.16 | -0.06 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 18.50 | 1.75 | 2.70 | 2.23 | 3.06 | 0.00 | 0.00% | 0.12 | 0 | 74 | 1.83 | -0.77 | 0.14 | -0.05 | 6/10/2026 | 6/12/2026 3:59:58 PM EST |
| 19.00 | 2.05 | 3.00 | 2.53 | 2.75 | -0.94 | -25.48% | 0.13 | 15 | 121 | 1.75 | -0.83 | 0.12 | -0.04 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 19.50 | 2.55 | 3.30 | 2.93 | 2.95 | +1.67 | +130.47% | 0.15 | 1 | 26 | 1.63 | -0.88 | 0.10 | -0.03 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 20.00 | 3.10 | 3.80 | 3.45 | 3.45 | -0.80 | -18.83% | 0.17 | 2 | 105 | 1.77 | -0.92 | 0.07 | -0.03 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 20.50 | 3.40 | 5.10 | 4.25 | 2.52 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.97 | -0.94 | 0.05 | -0.02 | 5/29/2026 | 6/12/2026 3:59:58 PM EST |
| 21.00 | 3.90 | 5.30 | 4.60 | 2.85 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.73 | -0.96 | 0.04 | -0.01 | 5/13/2026 | 6/12/2026 3:59:58 PM EST |
| 21.50 | 4.40 | 6.00 | 5.20 | 3.38 | 0.00 | 0.00% | 0.24 | 0 | 28 | 0.00 | -0.98 | 0.03 | -0.01 | 6/4/2026 | 6/12/2026 3:59:58 PM EST |
| 22.00 | 4.90 | 6.30 | 5.60 | 5.25 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.00 | -0.98 | 0.02 | -0.01 | 6/5/2026 | 6/12/2026 3:59:58 PM EST |
| 22.50 | 5.30 | 7.30 | 6.30 | 3.20 | 0.00 | 0.00% | 0.28 | 0 | 7 | 3.76 | -0.99 | 0.01 | 0.00 | 5/28/2026 | 6/12/2026 3:59:58 PM EST |
| 23.00 | 5.80 | 7.60 | 6.70 | 4.50 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.00 | -0.99 | 0.01 | 0.00 | 5/11/2026 | 6/12/2026 3:59:58 PM EST |
| 23.50 | 6.20 | 9.00 | 7.60 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 24.00 | 6.80 | 8.60 | 7.70 | 8.45 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/12/2026 3:59:58 PM EST |
| 25.00 | 7.80 | 10.40 | 9.10 | 7.30 | 0.00 | 0.00% | 0.36 | 0 | 7 | 0.00 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:58 PM EST |
| 26.00 | 8.80 | 10.60 | 9.70 | 10.70 | 0.00 | 0.00% | 0.37 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:58 PM EST |
| 27.00 | 9.80 | 11.70 | 10.75 | 11.95 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:58 PM EST |
| 28.00 | 10.80 | 11.70 | 11.25 | 12.40 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/12/2026 3:59:58 PM EST |
| 29.00 | 11.90 | 13.30 | 12.60 | 12.60 | +2.04 | +19.32% | 0.43 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 30.00 | 12.70 | 14.50 | 13.60 | 14.45 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/12/2026 3:59:58 PM EST |
| 31.00 | 13.80 | 16.40 | 15.10 | 15.50 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/12/2026 3:59:58 PM EST |
| 32.00 | 14.70 | 16.60 | 15.65 | 13.55 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:58 PM EST |
| 33.00 | 15.80 | 16.60 | 16.20 | 14.15 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:58 PM EST |
| 34.00 | 16.70 | 19.30 | 18.00 | 14.65 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:58 PM EST |
| 35.00 | 17.70 | 19.70 | 18.70 | 15.70 | 0.00 | 0.00% | 0.53 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:58 PM EST |
| 40.00 | 22.90 | 24.50 | 23.70 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST |