Options Chain for CANADIAN SOLAR INC COM (CSIQ) - $14.67 as of 4/23/2026 8:19:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.00 | 10.20 | 9.60 | % | 1.92 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 6.00 | 8.00 | 9.30 | 8.65 | % | 1.44 | 0 | 0 | 2.19 | 0.99 | 0.01 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 7.00 | 7.10 | 8.30 | 7.70 | % | 1.10 | 0 | 0 | 1.87 | 0.97 | 0.01 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 8.00 | 6.20 | 7.30 | 6.75 | % | 0.84 | 0 | 0 | 1.60 | 0.94 | 0.02 | -0.01 | 4/23/2026 4:00:03 PM EST | |||
| 9.00 | 5.40 | 6.50 | 5.95 | % | 0.66 | 0 | 0 | 1.53 | 0.91 | 0.02 | -0.01 | 4/23/2026 4:00:03 PM EST | |||
| 10.00 | 4.60 | 5.40 | 5.00 | % | 0.50 | 0 | 0 | 1.22 | 0.87 | 0.03 | -0.01 | 4/23/2026 4:00:03 PM EST | |||
| 11.00 | 3.80 | 4.70 | 4.25 | 3.00 | 0.00 | 0.00% | 0.39 | 0 | 4 | 0.86 | 0.82 | 0.04 | -0.01 | 4/22/2026 | 4/23/2026 4:00:03 PM EST |
| 12.00 | 3.50 | 3.90 | 3.70 | 2.60 | +0.25 | +10.64% | 0.31 | 2 | 2 | 1.00 | 0.76 | 0.05 | -0.02 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 13.00 | 2.85 | 3.30 | 3.08 | 1.94 | +0.24 | +14.12% | 0.24 | 2 | 220 | 0.98 | 0.70 | 0.06 | -0.02 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 14.00 | 2.35 | 2.70 | 2.53 | 2.55 | +1.30 | +104.00% | 0.18 | 41 | 136 | 0.96 | 0.62 | 0.07 | -0.02 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 15.00 | 1.95 | 2.25 | 2.10 | 2.10 | +0.85 | +68.00% | 0.14 | 74 | 181 | 0.97 | 0.55 | 0.07 | -0.02 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 16.00 | 1.60 | 1.85 | 1.73 | 1.70 | +0.79 | +86.82% | 0.11 | 11,145 | 76 | 0.97 | 0.48 | 0.07 | -0.02 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 17.00 | 1.20 | 1.55 | 1.38 | 1.42 | +0.87 | +158.19% | 0.08 | 13 | 26 | 0.95 | 0.42 | 0.07 | -0.02 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 18.00 | 1.05 | 1.30 | 1.18 | 1.15 | +0.65 | +130.00% | 0.07 | 19 | 51 | 0.98 | 0.36 | 0.07 | -0.02 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 19.00 | 0.75 | 1.10 | 0.93 | 0.80 | +0.43 | +116.22% | 0.05 | 12 | 3 | 0.96 | 0.31 | 0.06 | -0.02 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 20.00 | 0.60 | 0.85 | 0.73 | 0.75 | +0.50 | +200.00% | 0.04 | 35 | 3 | 0.95 | 0.27 | 0.06 | -0.02 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 21.00 | 0.50 | 0.75 | 0.63 | 0.60 | +0.36 | +150.00% | 0.03 | 8 | 6 | 0.97 | 0.23 | 0.05 | -0.02 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 9 | 2.21 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 1.88 | -0.01 | 0.01 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 7.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.66 | -0.03 | 0.01 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 8.00 | 0.10 | 0.35 | 0.23 | % | 0.03 | 0 | 0 | 1.17 | -0.06 | 0.02 | -0.01 | 4/23/2026 4:00:03 PM EST | |||
| 9.00 | 0.20 | 0.45 | 0.33 | % | 0.04 | 0 | 0 | 1.11 | -0.09 | 0.02 | -0.01 | 4/23/2026 4:00:03 PM EST | |||
| 10.00 | 0.30 | 0.50 | 0.40 | 0.57 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.00 | -0.13 | 0.03 | -0.01 | 4/17/2026 | 4/23/2026 4:00:03 PM EST |
| 11.00 | 0.55 | 0.75 | 0.65 | 0.55 | -0.34 | -38.21% | 0.06 | 2 | 24 | 1.00 | -0.18 | 0.04 | -0.01 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 12.00 | 0.80 | 1.05 | 0.93 | 1.45 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.97 | -0.24 | 0.05 | -0.02 | 4/21/2026 | 4/23/2026 4:00:03 PM EST |
| 13.00 | 1.20 | 1.45 | 1.33 | 1.30 | -0.30 | -18.75% | 0.10 | 30 | 23 | 0.97 | -0.30 | 0.06 | -0.02 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 14.00 | 1.65 | 1.95 | 1.80 | 1.79 | -0.74 | -29.25% | 0.13 | 10 | 3 | 0.96 | -0.38 | 0.07 | -0.02 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 15.00 | 2.20 | 2.50 | 2.35 | 2.35 | -0.79 | -25.16% | 0.16 | 50 | 2 | 0.96 | -0.45 | 0.07 | -0.02 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 16.00 | 2.80 | 3.10 | 2.95 | 3.00 | % | 0.18 | 102 | 0 | 0.95 | -0.52 | 0.07 | -0.02 | 4/23/2026 | 4/23/2026 4:00:03 PM EST | |
| 17.00 | 3.50 | 3.80 | 3.65 | % | 0.21 | 0 | 0 | 0.96 | -0.58 | 0.07 | -0.02 | 4/23/2026 4:00:03 PM EST | |||
| 18.00 | 4.20 | 4.60 | 4.40 | % | 0.24 | 0 | 0 | 0.94 | -0.64 | 0.07 | -0.02 | 4/23/2026 4:00:03 PM EST | |||
| 19.00 | 5.00 | 5.40 | 5.20 | % | 0.27 | 0 | 0 | 0.95 | -0.69 | 0.06 | -0.02 | 4/23/2026 4:00:03 PM EST | |||
| 20.00 | 5.70 | 6.20 | 5.95 | % | 0.30 | 0 | 0 | 0.93 | -0.73 | 0.06 | -0.02 | 4/23/2026 4:00:03 PM EST | |||
| 21.00 | 6.50 | 7.30 | 6.90 | % | 0.33 | 0 | 0 | 0.96 | -0.77 | 0.05 | -0.02 | 4/23/2026 4:00:03 PM EST |