Options Chain for COREWEAVE INC COM CL A (CRWV) - $119.10 as of 4/24/2026 7:51:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 73.45 | 77.30 | 75.38 | 82.50 | 0.00 | 0.00% | 2.15 | 0 | 88 | 2.17 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:53 PM EST |
| 37.50 | 71.00 | 74.85 | 72.93 | 65.45 | 0.00 | 0.00% | 1.94 | 0 | 52 | 2.06 | 0.99 | 0.00 | -0.01 | 4/10/2026 | 4/24/2026 3:59:53 PM EST |
| 40.00 | 68.55 | 72.45 | 70.50 | 81.70 | 0.00 | 0.00% | 1.76 | 0 | 82 | 2.01 | 0.99 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 3:59:53 PM EST |
| 42.50 | 66.15 | 70.00 | 68.08 | 29.46 | 0.00 | 0.00% | 1.60 | 0 | 34 | 1.88 | 0.99 | 0.00 | -0.01 | 3/30/2026 | 4/24/2026 3:59:53 PM EST |
| 45.00 | 63.75 | 67.60 | 65.68 | 70.85 | 0.00 | 0.00% | 1.46 | 0 | 43 | 1.80 | 0.98 | 0.00 | -0.02 | 4/21/2026 | 4/24/2026 3:59:53 PM EST |
| 47.50 | 61.55 | 64.20 | 62.88 | 71.71 | 0.00 | 0.00% | 1.32 | 0 | 129 | 1.60 | 0.98 | 0.00 | -0.02 | 4/16/2026 | 4/24/2026 3:59:53 PM EST |
| 50.00 | 59.60 | 62.20 | 60.90 | 67.45 | 0.00 | 0.00% | 1.22 | 0 | 179 | 1.62 | 0.97 | 0.00 | -0.03 | 4/23/2026 | 4/24/2026 3:59:53 PM EST |
| 55.00 | 54.70 | 57.50 | 56.10 | 63.67 | 0.00 | 0.00% | 1.02 | 0 | 92 | 1.47 | 0.96 | 0.00 | -0.04 | 4/16/2026 | 4/24/2026 3:59:53 PM EST |
| 60.00 | 50.30 | 52.60 | 51.45 | 52.90 | -10.91 | -17.10% | 0.86 | 23 | 368 | 1.01 | 0.95 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 62.50 | 47.75 | 50.50 | 49.13 | 51.98 | -3.87 | -6.93% | 0.79 | 44 | 137 | 1.03 | 0.94 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 65.00 | 45.80 | 48.15 | 46.98 | 52.72 | 0.00 | 0.00% | 0.72 | 0 | 332 | 1.07 | 0.93 | 0.00 | -0.06 | 4/21/2026 | 4/24/2026 3:59:53 PM EST |
| 67.50 | 43.50 | 46.15 | 44.83 | 50.94 | 0.00 | 0.00% | 0.66 | 0 | 97 | 1.07 | 0.92 | 0.00 | -0.06 | 4/21/2026 | 4/24/2026 3:59:53 PM EST |
| 70.00 | 42.00 | 43.45 | 42.73 | 43.00 | -13.35 | -23.70% | 0.61 | 30 | 612 | 1.07 | 0.90 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 72.50 | 39.05 | 41.75 | 40.40 | 54.25 | 0.00 | 0.00% | 0.56 | 0 | 122 | 1.02 | 0.89 | 0.00 | -0.08 | 4/22/2026 | 4/24/2026 3:59:53 PM EST |
| 75.00 | 37.45 | 39.40 | 38.43 | 41.30 | -3.97 | -8.77% | 0.51 | 2 | 1,893 | 1.03 | 0.88 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 77.50 | 35.35 | 37.60 | 36.48 | 36.52 | -6.65 | -15.41% | 0.47 | 2 | 329 | 1.03 | 0.86 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 80.00 | 34.50 | 35.50 | 35.00 | 36.75 | -3.98 | -9.78% | 0.44 | 70 | 2,152 | 1.07 | 0.84 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 82.50 | 31.90 | 33.60 | 32.75 | 32.90 | -5.93 | -15.28% | 0.40 | 46 | 777 | 1.02 | 0.82 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 85.00 | 30.20 | 31.55 | 30.88 | 30.95 | -5.92 | -16.06% | 0.36 | 42 | 2,639 | 1.01 | 0.81 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 87.50 | 28.50 | 30.15 | 29.33 | 29.27 | -6.66 | -18.54% | 0.34 | 13 | 417 | 1.02 | 0.79 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 90.00 | 26.80 | 28.60 | 27.70 | 27.95 | -5.45 | -16.32% | 0.31 | 11 | 6,587 | 1.01 | 0.76 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 92.50 | 25.00 | 26.85 | 25.93 | 26.05 | -7.25 | -21.78% | 0.28 | 19 | 2,320 | 0.99 | 0.74 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 95.00 | 24.05 | 25.05 | 24.55 | 24.55 | -6.51 | -20.96% | 0.26 | 57 | 2,094 | 1.00 | 0.72 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 97.50 | 22.65 | 23.70 | 23.18 | 22.85 | -5.11 | -18.28% | 0.24 | 44 | 2,998 | 1.00 | 0.70 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 100.00 | 21.00 | 22.20 | 21.60 | 21.60 | -5.18 | -19.35% | 0.22 | 279 | 44,958 | 0.99 | 0.67 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 105.00 | 18.25 | 19.40 | 18.83 | 18.85 | -5.13 | -21.40% | 0.18 | 115 | 14,462 | 0.97 | 0.62 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 110.00 | 16.80 | 17.05 | 16.93 | 16.65 | -4.14 | -19.92% | 0.15 | 262 | 7,720 | 0.99 | 0.58 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 115.00 | 14.50 | 15.00 | 14.75 | 14.65 | -3.65 | -19.95% | 0.13 | 1,017 | 4,191 | 0.98 | 0.53 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 120.00 | 12.60 | 13.10 | 12.85 | 12.95 | -3.38 | -20.70% | 0.11 | 443 | 24,052 | 0.97 | 0.49 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 125.00 | 10.90 | 11.40 | 11.15 | 10.95 | -3.21 | -22.67% | 0.09 | 301 | 10,898 | 0.97 | 0.44 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 130.00 | 9.60 | 9.90 | 9.75 | 9.58 | -2.85 | -22.93% | 0.07 | 2,402 | 56,376 | 0.97 | 0.40 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 135.00 | 8.05 | 8.75 | 8.40 | 7.97 | -2.78 | -25.86% | 0.06 | 94 | 2,698 | 0.96 | 0.37 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 140.00 | 7.15 | 7.60 | 7.38 | 7.25 | -2.25 | -23.69% | 0.05 | 270 | 3,658 | 0.97 | 0.33 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 145.00 | 5.95 | 6.75 | 6.35 | 6.27 | -2.13 | -25.36% | 0.04 | 57 | 1,293 | 0.96 | 0.30 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 150.00 | 5.40 | 5.65 | 5.53 | 5.40 | -1.74 | -24.37% | 0.04 | 3,809 | 41,232 | 0.96 | 0.27 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 155.00 | 4.50 | 5.10 | 4.80 | 4.76 | -1.59 | -25.04% | 0.03 | 41 | 10,115 | 0.96 | 0.24 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 160.00 | 3.80 | 4.50 | 4.15 | 4.40 | -1.45 | -24.79% | 0.03 | 221 | 3,665 | 0.96 | 0.22 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 165.00 | 3.35 | 3.80 | 3.58 | 3.50 | -2.00 | -36.37% | 0.02 | 142 | 1,139 | 0.96 | 0.20 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 170.00 | 2.88 | 3.35 | 3.12 | 3.20 | -1.15 | -26.44% | 0.02 | 1,622 | 6,017 | 0.96 | 0.18 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 175.00 | 2.55 | 3.05 | 2.80 | 2.86 | -0.74 | -20.56% | 0.02 | 68 | 1,709 | 0.97 | 0.16 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 180.00 | 2.33 | 2.50 | 2.42 | 2.45 | -0.60 | -19.68% | 0.01 | 238 | 5,014 | 0.97 | 0.14 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 185.00 | 1.89 | 2.37 | 2.13 | 2.02 | -0.55 | -21.41% | 0.01 | 59 | 19,066 | 0.98 | 0.12 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 190.00 | 1.67 | 2.04 | 1.86 | 1.75 | -1.15 | -39.66% | 0.01 | 8 | 4,847 | 0.98 | 0.11 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 195.00 | 1.46 | 1.84 | 1.65 | 1.64 | -1.46 | -47.10% | 0.01 | 2 | 2,424 | 0.98 | 0.10 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 200.00 | 1.23 | 1.61 | 1.42 | 1.42 | -0.44 | -23.66% | 0.01 | 199 | 4,399 | 0.98 | 0.09 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 210.00 | 0.93 | 1.26 | 1.10 | 1.10 | -0.59 | -34.92% | 0.01 | 31 | 333 | 0.98 | 0.07 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 220.00 | 0.71 | 1.03 | 0.87 | 0.95 | -0.15 | -13.64% | 0.00 | 24 | 543 | 0.99 | 0.05 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 230.00 | 0.61 | 0.85 | 0.73 | 0.70 | -0.57 | -44.89% | 0.00 | 35 | 591 | 1.01 | 0.04 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 240.00 | 0.41 | 0.70 | 0.56 | 0.54 | -0.16 | -22.86% | 0.00 | 145 | 1,143 | 1.00 | 0.03 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 250.00 | 0.15 | 0.79 | 0.47 | 0.39 | -0.17 | -30.36% | 0.00 | 78 | 902 | 1.00 | 0.03 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 260.00 | 0.23 | 0.65 | 0.44 | 0.32 | -0.24 | -42.86% | 0.00 | 6 | 269 | 1.04 | 0.02 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 270.00 | 0.20 | 0.36 | 0.28 | 0.27 | -0.31 | -53.45% | 0.00 | 2 | 310 | 1.02 | 0.02 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 280.00 | 0.20 | 0.29 | 0.25 | 0.25 | -0.05 | -16.67% | 0.00 | 165 | 3,126 | 1.04 | 0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.10 | 0.20 | 0.15 | 0.14 | +0.03 | +27.28% | 0.00 | 76 | 3,362 | 1.34 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 37.50 | 0.11 | 0.30 | 0.21 | 0.20 | +0.03 | +17.65% | 0.01 | 6 | 320 | 1.31 | -0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 40.00 | 0.17 | 0.30 | 0.24 | 0.21 | +0.06 | +40.00% | 0.01 | 45 | 1,829 | 1.27 | -0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 42.50 | 0.23 | 0.40 | 0.32 | 0.28 | +0.05 | +21.74% | 0.01 | 86 | 211 | 1.26 | -0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 45.00 | 0.30 | 0.41 | 0.36 | 0.37 | +0.14 | +60.87% | 0.01 | 121 | 1,877 | 1.22 | -0.02 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 47.50 | 0.31 | 0.47 | 0.39 | 0.41 | 0.00 | 0.00% | 0.01 | 18 | 1,212 | 1.17 | -0.02 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 50.00 | 0.51 | 0.60 | 0.56 | 0.55 | +0.20 | +57.15% | 0.01 | 5,104 | 16,293 | 1.16 | -0.03 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 55.00 | 0.76 | 0.99 | 0.88 | 0.82 | +0.22 | +36.67% | 0.02 | 84 | 2,711 | 1.15 | -0.04 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 60.00 | 0.96 | 1.42 | 1.19 | 1.19 | +0.30 | +33.71% | 0.02 | 42 | 6,369 | 1.10 | -0.05 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 62.50 | 1.24 | 1.55 | 1.40 | 1.56 | +0.56 | +56.00% | 0.02 | 10 | 895 | 1.08 | -0.06 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 65.00 | 1.59 | 1.87 | 1.73 | 1.70 | +0.40 | +30.77% | 0.03 | 79 | 6,998 | 1.08 | -0.07 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 67.50 | 1.94 | 2.14 | 2.04 | 2.22 | +0.75 | +51.02% | 0.03 | 21 | 926 | 1.07 | -0.08 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 70.00 | 2.25 | 2.51 | 2.38 | 2.42 | +0.62 | +34.45% | 0.03 | 190 | 9,527 | 1.06 | -0.10 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 72.50 | 2.60 | 3.10 | 2.85 | 2.84 | +0.85 | +42.72% | 0.04 | 10 | 978 | 1.05 | -0.11 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 75.00 | 3.00 | 3.45 | 3.23 | 3.30 | +1.00 | +43.48% | 0.04 | 102 | 4,265 | 1.04 | -0.13 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 77.50 | 3.60 | 3.95 | 3.78 | 3.77 | +0.99 | +35.62% | 0.05 | 54 | 1,141 | 1.03 | -0.14 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 80.00 | 4.15 | 4.60 | 4.38 | 4.36 | +1.11 | +34.16% | 0.05 | 1,274 | 10,794 | 1.03 | -0.16 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 82.50 | 4.90 | 5.20 | 5.05 | 4.90 | +1.81 | +58.58% | 0.06 | 32 | 1,373 | 1.02 | -0.18 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 85.00 | 5.60 | 6.00 | 5.80 | 5.73 | +1.38 | +31.73% | 0.07 | 113 | 4,485 | 1.02 | -0.19 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 87.50 | 6.30 | 6.75 | 6.53 | 6.50 | +1.50 | +30.00% | 0.07 | 42 | 4,202 | 1.01 | -0.21 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 90.00 | 7.15 | 7.35 | 7.25 | 7.25 | +1.75 | +31.82% | 0.08 | 125 | 8,340 | 1.00 | -0.24 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 92.50 | 7.95 | 8.40 | 8.18 | 8.05 | +1.90 | +30.90% | 0.09 | 74 | 1,492 | 1.00 | -0.26 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 95.00 | 8.85 | 9.60 | 9.23 | 9.20 | +2.14 | +30.32% | 0.10 | 53 | 1,137 | 1.00 | -0.28 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 97.50 | 9.85 | 10.45 | 10.15 | 10.15 | +2.26 | +28.65% | 0.10 | 17 | 602 | 0.99 | -0.30 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 100.00 | 10.90 | 11.55 | 11.23 | 11.26 | +2.46 | +27.96% | 0.11 | 367 | 5,175 | 0.98 | -0.33 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 105.00 | 13.25 | 13.95 | 13.60 | 13.70 | +3.10 | +29.25% | 0.13 | 278 | 3,840 | 0.98 | -0.38 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 110.00 | 15.85 | 16.20 | 16.03 | 15.49 | +2.99 | +23.92% | 0.15 | 82 | 3,582 | 0.97 | -0.42 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 115.00 | 18.60 | 19.45 | 19.03 | 17.91 | +2.31 | +14.81% | 0.17 | 145 | 4,251 | 0.96 | -0.47 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 120.00 | 21.90 | 22.40 | 22.15 | 22.80 | +4.60 | +25.28% | 0.18 | 63 | 9,440 | 0.96 | -0.51 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 125.00 | 25.25 | 25.95 | 25.60 | 24.35 | +2.85 | +13.26% | 0.20 | 11 | 1,351 | 0.96 | -0.56 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 130.00 | 28.65 | 29.50 | 29.08 | 28.60 | +5.83 | +25.61% | 0.22 | 11 | 1,917 | 0.96 | -0.60 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 135.00 | 32.45 | 33.20 | 32.83 | 26.75 | 0.00 | 0.00% | 0.24 | 0 | 522 | 0.96 | -0.63 | 0.01 | -0.15 | 4/23/2026 | 4/24/2026 3:59:53 PM EST |
| 140.00 | 36.00 | 37.60 | 36.80 | 36.90 | +7.42 | +25.17% | 0.26 | 28 | 124 | 0.96 | -0.67 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 145.00 | 39.75 | 41.10 | 40.43 | 31.25 | 0.00 | 0.00% | 0.28 | 0 | 175 | 0.94 | -0.70 | 0.01 | -0.13 | 4/22/2026 | 4/24/2026 3:59:53 PM EST |
| 150.00 | 43.80 | 45.80 | 44.80 | 36.70 | 0.00 | 0.00% | 0.30 | 0 | 243 | 0.95 | -0.73 | 0.01 | -0.13 | 4/23/2026 | 4/24/2026 3:59:53 PM EST |
| 155.00 | 48.40 | 50.15 | 49.28 | 40.00 | 0.00 | 0.00% | 0.32 | 0 | 140 | 0.97 | -0.76 | 0.01 | -0.12 | 4/23/2026 | 4/24/2026 3:59:53 PM EST |
| 160.00 | 52.50 | 54.60 | 53.55 | 44.93 | 0.00 | 0.00% | 0.33 | 0 | 108 | 0.96 | -0.78 | 0.01 | -0.11 | 4/23/2026 | 4/24/2026 3:59:53 PM EST |
| 165.00 | 57.55 | 59.40 | 58.48 | 51.55 | 0.00 | 0.00% | 0.35 | 0 | 44 | 1.00 | -0.80 | 0.01 | -0.11 | 4/14/2026 | 4/24/2026 3:59:53 PM EST |
| 170.00 | 61.70 | 63.95 | 62.83 | 51.20 | 0.00 | 0.00% | 0.37 | 0 | 79 | 0.98 | -0.82 | 0.01 | -0.10 | 4/22/2026 | 4/24/2026 3:59:53 PM EST |
| 175.00 | 66.45 | 68.60 | 67.53 | % | 0.39 | 0 | 0 | 1.00 | -0.84 | 0.01 | -0.09 | 4/24/2026 3:59:53 PM EST | |||
| 180.00 | 70.75 | 73.15 | 71.95 | % | 0.40 | 0 | 0 | 0.97 | -0.86 | 0.01 | -0.09 | 4/24/2026 3:59:53 PM EST | |||
| 185.00 | 75.50 | 77.90 | 76.70 | 94.85 | 0.00 | 0.00% | 0.41 | 0 | 15 | 0.97 | -0.88 | 0.00 | -0.08 | 4/9/2026 | 4/24/2026 3:59:53 PM EST |
| 190.00 | 79.65 | 83.05 | 81.35 | 72.34 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.16 | -0.89 | 0.00 | -0.07 | 4/17/2026 | 4/24/2026 3:59:53 PM EST |
| 195.00 | 84.40 | 87.95 | 86.18 | % | 0.44 | 0 | 0 | 1.19 | -0.90 | 0.00 | -0.07 | 4/24/2026 3:59:53 PM EST | |||
| 200.00 | 89.65 | 92.40 | 91.03 | 92.60 | -4.30 | -4.44% | 0.46 | 65 | 50 | 1.17 | -0.91 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 210.00 | 99.40 | 102.00 | 100.70 | 93.85 | 0.00 | 0.00% | 0.48 | 0 | 130 | 1.19 | -0.93 | 0.00 | -0.05 | 4/20/2026 | 4/24/2026 3:59:53 PM EST |
| 220.00 | 109.00 | 111.90 | 110.45 | 96.40 | 0.00 | 0.00% | 0.50 | 0 | 109 | 1.24 | -0.95 | 0.00 | -0.04 | 4/22/2026 | 4/24/2026 3:59:53 PM EST |
| 230.00 | 119.05 | 122.00 | 120.53 | % | 0.52 | 0 | 0 | 1.31 | -0.96 | 0.00 | -0.04 | 4/24/2026 3:59:53 PM EST | |||
| 240.00 | 128.75 | 132.05 | 130.40 | 123.45 | 0.00 | 0.00% | 0.54 | 0 | 15 | 1.38 | -0.97 | 0.00 | -0.03 | 4/20/2026 | 4/24/2026 3:59:53 PM EST |
| 250.00 | 138.10 | 141.95 | 140.03 | 133.50 | 0.00 | 0.00% | 0.56 | 0 | 15 | 1.44 | -0.97 | 0.00 | -0.02 | 4/20/2026 | 4/24/2026 3:59:53 PM EST |
| 260.00 | 148.05 | 151.90 | 149.98 | % | 0.58 | 0 | 0 | 1.49 | -0.98 | 0.00 | -0.02 | 4/24/2026 3:59:53 PM EST | |||
| 270.00 | 157.70 | 161.90 | 159.80 | % | 0.59 | 0 | 0 | 1.53 | -0.98 | 0.00 | -0.02 | 4/24/2026 3:59:53 PM EST | |||
| 280.00 | 167.70 | 171.90 | 169.80 | % | 0.61 | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.01 | 4/24/2026 3:59:53 PM EST |