Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD) - $657.87 as of 6/9/2026 7:31:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 532.85 | 538.65 | 535.75 | 406.73 | 0.00 | 0.00% | 4.87 | 0 | 117 | 6.13 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/9/2026 3:59:57 PM EST |
| 115.00 | 526.60 | 534.15 | 530.38 | % | 4.61 | 0 | 48 | 6.36 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 120.00 | 521.60 | 529.15 | 525.38 | 307.08 | 0.00 | 0.00% | 4.38 | 0 | 21 | 6.03 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 6/9/2026 3:59:57 PM EST |
| 125.00 | 516.60 | 524.20 | 520.40 | % | 4.16 | 0 | 9 | 6.07 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 130.00 | 511.60 | 519.20 | 515.40 | % | 3.96 | 0 | 6 | 5.82 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 135.00 | 506.60 | 514.20 | 510.40 | 513.58 | 0.00 | 0.00% | 3.78 | 0 | 11 | 5.70 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:57 PM EST |
| 140.00 | 502.90 | 509.20 | 506.05 | % | 3.61 | 0 | 3 | 5.57 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 145.00 | 496.60 | 504.20 | 500.40 | % | 3.45 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 150.00 | 491.65 | 498.75 | 495.20 | 474.01 | -24.22 | -4.87% | 3.30 | 1 | 3 | 5.09 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 155.00 | 487.90 | 494.20 | 491.05 | % | 3.17 | 0 | 24 | 4.87 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 160.00 | 481.65 | 489.25 | 485.45 | % | 3.03 | 0 | 39 | 5.19 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 165.00 | 476.65 | 484.25 | 480.45 | 262.10 | 0.00 | 0.00% | 2.91 | 0 | 16 | 5.08 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 6/9/2026 3:59:57 PM EST |
| 170.00 | 472.75 | 479.25 | 476.00 | 471.70 | 0.00 | 0.00% | 2.80 | 0 | 16 | 4.98 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 3:59:57 PM EST |
| 175.00 | 466.65 | 474.25 | 470.45 | 549.43 | 0.00 | 0.00% | 2.69 | 0 | 7 | 4.87 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:57 PM EST |
| 180.00 | 461.65 | 469.25 | 465.45 | 241.70 | 0.00 | 0.00% | 2.59 | 0 | 19 | 4.77 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 6/9/2026 3:59:57 PM EST |
| 185.00 | 456.70 | 464.25 | 460.48 | 291.21 | 0.00 | 0.00% | 2.49 | 0 | 5 | 4.50 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 6/9/2026 3:59:57 PM EST |
| 190.00 | 452.80 | 459.25 | 456.03 | 560.41 | 0.00 | 0.00% | 2.40 | 0 | 83 | 4.57 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:57 PM EST |
| 195.00 | 446.70 | 454.30 | 450.50 | % | 2.31 | 0 | 29 | 4.49 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 200.00 | 441.70 | 449.30 | 445.50 | 431.70 | -118.86 | -21.59% | 2.23 | 5 | 134 | 4.24 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 210.00 | 431.70 | 439.30 | 435.50 | 442.18 | 0.00 | 0.00% | 2.07 | 0 | 62 | 4.19 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:57 PM EST |
| 220.00 | 421.75 | 429.30 | 425.53 | % | 1.93 | 0 | 54 | 4.06 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 230.00 | 411.75 | 419.65 | 415.70 | 442.23 | 0.00 | 0.00% | 1.81 | 0 | 87 | 3.91 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 3:59:57 PM EST |
| 240.00 | 401.75 | 409.15 | 405.45 | % | 1.69 | 0 | 56 | 3.60 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 250.00 | 391.75 | 399.30 | 395.53 | 511.79 | 0.00 | 0.00% | 1.58 | 0 | 58 | 3.49 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:57 PM EST |
| 260.00 | 381.80 | 389.35 | 385.58 | 441.69 | 0.00 | 0.00% | 1.48 | 0 | 59 | 3.45 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 270.00 | 371.80 | 379.40 | 375.60 | 483.93 | 0.00 | 0.00% | 1.39 | 0 | 114 | 3.35 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:57 PM EST |
| 280.00 | 363.10 | 369.40 | 366.25 | 409.18 | 0.00 | 0.00% | 1.31 | 0 | 47 | 3.21 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 290.00 | 351.85 | 358.85 | 355.35 | 374.50 | 0.00 | 0.00% | 1.23 | 0 | 130 | 2.91 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 3:59:57 PM EST |
| 300.00 | 343.15 | 349.75 | 346.45 | 394.46 | 0.00 | 0.00% | 1.15 | 0 | 174 | 2.97 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 310.00 | 331.85 | 339.75 | 335.80 | 384.42 | 0.00 | 0.00% | 1.08 | 0 | 60 | 2.87 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 320.00 | 321.90 | 329.15 | 325.53 | 333.90 | 0.00 | 0.00% | 1.02 | 0 | 133 | 2.64 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 330.00 | 311.90 | 319.45 | 315.68 | 178.05 | 0.00 | 0.00% | 0.96 | 0 | 66 | 2.47 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 3:59:57 PM EST |
| 340.00 | 301.90 | 309.20 | 305.55 | 413.40 | 0.00 | 0.00% | 0.90 | 0 | 291 | 2.44 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:57 PM EST |
| 350.00 | 292.00 | 298.80 | 295.40 | 329.00 | 0.00 | 0.00% | 0.84 | 0 | 416 | 2.28 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 360.00 | 282.00 | 289.85 | 285.93 | 320.00 | 0.00 | 0.00% | 0.79 | 0 | 237 | 2.35 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 370.00 | 273.35 | 279.85 | 276.60 | 254.35 | -64.25 | -20.17% | 0.75 | 1 | 321 | 2.26 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 380.00 | 262.00 | 269.25 | 265.63 | 280.20 | 0.00 | 0.00% | 0.70 | 0 | 418 | 2.08 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 390.00 | 253.30 | 259.90 | 256.60 | 313.77 | 0.00 | 0.00% | 0.66 | 0 | 210 | 2.07 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 400.00 | 243.30 | 249.65 | 246.48 | 239.12 | -38.79 | -13.96% | 0.62 | 4 | 453 | 1.95 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 410.00 | 233.40 | 239.75 | 236.58 | 223.46 | -27.00 | -10.78% | 0.58 | 3 | 750 | 1.90 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 420.00 | 223.35 | 229.15 | 226.25 | 223.12 | -34.63 | -13.44% | 0.54 | 30 | 1,080 | 1.73 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 430.00 | 213.45 | 219.90 | 216.68 | 201.50 | -25.16 | -11.10% | 0.50 | 2 | 556 | 1.72 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 440.00 | 203.40 | 209.25 | 206.33 | 203.14 | -32.76 | -13.89% | 0.47 | 16 | 691 | 1.58 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 450.00 | 193.45 | 199.20 | 196.33 | 184.88 | -27.87 | -13.10% | 0.44 | 10 | 1,670 | 1.49 | 1.00 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 460.00 | 183.65 | 189.95 | 186.80 | 172.08 | -27.92 | -13.96% | 0.41 | 14 | 1,427 | 1.49 | 1.00 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 470.00 | 172.30 | 179.70 | 176.00 | 173.61 | -16.36 | -8.62% | 0.37 | 4 | 3,055 | 1.43 | 1.00 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 480.00 | 163.65 | 169.35 | 166.50 | 163.61 | -13.07 | -7.40% | 0.35 | 8 | 821 | 1.28 | 1.00 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 490.00 | 152.45 | 159.30 | 155.88 | 151.76 | -62.27 | -29.10% | 0.32 | 2 | 867 | 1.21 | 0.99 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 500.00 | 143.95 | 149.35 | 146.65 | 143.54 | -12.64 | -8.10% | 0.29 | 26 | 2,904 | 1.14 | 0.99 | 0.00 | -0.15 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 510.00 | 134.10 | 139.75 | 136.93 | 113.65 | -32.62 | -22.31% | 0.27 | 2 | 463 | 1.10 | 0.98 | 0.00 | -0.16 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 515.00 | 127.80 | 134.70 | 131.25 | 150.85 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.06 | 0.98 | 0.00 | -0.23 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 520.00 | 122.90 | 129.70 | 126.30 | 122.40 | -20.00 | -14.05% | 0.24 | 1 | 774 | 1.02 | 0.98 | 0.00 | -0.24 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 525.00 | 118.00 | 124.85 | 121.43 | 160.35 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.00 | 0.97 | 0.00 | -0.27 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 530.00 | 113.15 | 120.80 | 116.98 | 114.88 | -43.62 | -27.53% | 0.22 | 1 | 455 | 1.02 | 0.97 | 0.00 | -0.30 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 535.00 | 108.35 | 115.80 | 112.08 | 226.03 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.98 | 0.96 | 0.00 | -0.34 | 6/1/2026 | 6/9/2026 3:59:57 PM EST |
| 540.00 | 104.80 | 110.35 | 107.58 | 103.38 | -14.32 | -12.17% | 0.20 | 3 | 1,188 | 0.92 | 0.95 | 0.00 | -0.39 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 545.00 | 98.75 | 106.25 | 102.50 | 138.05 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.96 | 0.95 | 0.00 | -0.42 | 5/26/2026 | 6/9/2026 3:59:57 PM EST |
| 550.00 | 94.00 | 100.85 | 97.43 | 97.40 | -9.81 | -9.15% | 0.18 | 15 | 1,094 | 0.88 | 0.94 | 0.00 | -0.46 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 555.00 | 89.20 | 96.15 | 92.68 | 100.10 | -112.44 | -52.91% | 0.17 | 1 | 13 | 0.86 | 0.93 | 0.00 | -0.50 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 560.00 | 84.50 | 91.45 | 87.98 | 87.97 | -9.68 | -9.92% | 0.16 | 21 | 782 | 0.84 | 0.92 | 0.00 | -0.54 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 565.00 | 80.20 | 86.95 | 83.58 | 111.40 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.82 | 0.91 | 0.00 | -0.59 | 5/28/2026 | 6/9/2026 3:59:57 PM EST |
| 567.50 | 77.50 | 83.80 | 80.65 | 109.85 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.80 | 0.91 | 0.00 | -0.62 | 5/28/2026 | 6/9/2026 3:59:57 PM EST |
| 570.00 | 76.50 | 81.40 | 78.95 | 57.18 | -30.50 | -34.79% | 0.14 | 28 | 338 | 0.64 | 0.90 | 0.00 | -0.64 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 572.50 | 74.20 | 80.95 | 77.58 | 85.95 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.68 | 0.89 | 0.00 | -0.67 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 575.00 | 70.45 | 78.15 | 74.30 | 192.54 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.80 | 0.89 | 0.00 | -0.69 | 6/3/2026 | 6/9/2026 3:59:57 PM EST |
| 577.50 | 68.50 | 75.45 | 71.98 | 62.50 | -20.50 | -24.70% | 0.12 | 1 | 9 | 0.56 | 0.88 | 0.00 | -0.72 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 580.00 | 67.55 | 73.25 | 70.40 | 54.74 | -24.66 | -31.06% | 0.12 | 20 | 816 | 0.65 | 0.87 | 0.00 | -0.75 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 582.50 | 65.35 | 70.65 | 68.00 | 52.20 | -38.00 | -42.13% | 0.12 | 16 | 2 | 0.64 | 0.86 | 0.00 | -0.78 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 585.00 | 63.20 | 69.20 | 66.20 | 98.71 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.65 | 0.85 | 0.00 | -0.81 | 5/22/2026 | 6/9/2026 3:59:57 PM EST |
| 587.50 | 61.10 | 67.50 | 64.30 | 69.30 | -8.20 | -10.59% | 0.11 | 1 | 10 | 0.66 | 0.85 | 0.00 | -0.84 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 590.00 | 59.00 | 64.70 | 61.85 | 60.00 | -18.70 | -23.77% | 0.10 | 1 | 595 | 0.64 | 0.84 | 0.00 | -0.86 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 592.50 | 55.30 | 62.30 | 58.80 | 84.05 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.59 | 0.83 | 0.00 | -0.89 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 595.00 | 53.75 | 60.05 | 56.90 | 66.60 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.60 | 0.82 | 0.00 | -0.92 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 597.50 | 52.80 | 58.55 | 55.68 | 67.24 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.64 | 0.80 | 0.00 | -0.95 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 600.00 | 50.85 | 56.85 | 53.85 | 40.69 | -21.31 | -34.38% | 0.09 | 26 | 1,318 | 0.64 | 0.79 | 0.00 | -0.98 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 602.50 | 47.85 | 54.80 | 51.33 | 93.30 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.62 | 0.78 | 0.00 | -1.01 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 605.00 | 47.00 | 52.65 | 49.83 | 91.10 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.63 | 0.77 | 0.01 | -1.03 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 607.50 | 45.15 | 50.40 | 47.78 | 88.90 | 0.00 | 0.00% | 0.08 | 0 | 50 | 0.62 | 0.76 | 0.01 | -1.06 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 610.00 | 43.30 | 48.85 | 46.08 | 43.69 | -18.69 | -29.97% | 0.08 | 32 | 928 | 0.62 | 0.74 | 0.01 | -1.08 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 612.50 | 41.45 | 47.00 | 44.23 | 56.25 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.62 | 0.73 | 0.01 | -1.11 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 615.00 | 40.00 | 44.75 | 42.38 | 82.35 | 0.00 | 0.00% | 0.07 | 0 | 54 | 0.62 | 0.71 | 0.01 | -1.13 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 620.00 | 36.25 | 41.00 | 38.63 | 35.80 | -12.50 | -25.88% | 0.06 | 11 | 935 | 0.60 | 0.68 | 0.01 | -1.18 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 625.00 | 32.60 | 37.90 | 35.25 | 32.96 | -9.54 | -22.45% | 0.06 | 5 | 46 | 0.60 | 0.65 | 0.01 | -1.22 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 630.00 | 29.80 | 34.50 | 32.15 | 30.85 | -8.37 | -21.35% | 0.05 | 86 | 668 | 0.60 | 0.62 | 0.01 | -1.25 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 635.00 | 26.90 | 31.35 | 29.13 | 27.45 | -10.20 | -27.10% | 0.05 | 32 | 31 | 0.59 | 0.59 | 0.01 | -1.27 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 640.00 | 23.85 | 27.60 | 25.73 | 25.00 | -8.62 | -25.64% | 0.04 | 92 | 385 | 0.57 | 0.55 | 0.01 | -1.29 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 645.00 | 21.35 | 25.70 | 23.53 | 21.51 | -9.49 | -30.62% | 0.04 | 740 | 102 | 0.58 | 0.52 | 0.01 | -1.29 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 650.00 | 19.00 | 22.95 | 20.98 | 19.91 | -4.79 | -19.40% | 0.03 | 201 | 978 | 0.57 | 0.48 | 0.01 | -1.29 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 655.00 | 16.95 | 20.55 | 18.75 | 18.74 | -5.62 | -23.08% | 0.03 | 30 | 70 | 0.57 | 0.45 | 0.01 | -1.28 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 660.00 | 15.30 | 18.55 | 16.93 | 16.65 | -8.15 | -32.87% | 0.03 | 149 | 610 | 0.58 | 0.42 | 0.01 | -1.25 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 665.00 | 13.25 | 16.80 | 15.03 | 14.60 | -7.74 | -34.65% | 0.02 | 175 | 144 | 0.58 | 0.38 | 0.01 | -1.23 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 667.50 | 12.20 | 15.90 | 14.05 | 13.15 | -5.60 | -29.87% | 0.02 | 11 | 103 | 0.57 | 0.37 | 0.01 | -1.21 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 670.00 | 11.45 | 14.00 | 12.73 | 12.96 | -5.64 | -30.33% | 0.02 | 191 | 702 | 0.56 | 0.35 | 0.01 | -1.19 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 672.50 | 11.25 | 13.10 | 12.18 | 10.30 | -12.70 | -55.22% | 0.02 | 38 | 2 | 0.57 | 0.33 | 0.01 | -1.17 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 675.00 | 10.45 | 13.25 | 11.85 | 10.95 | -6.95 | -38.83% | 0.02 | 89 | 148 | 0.56 | 0.32 | 0.01 | -1.15 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 677.50 | 9.30 | 12.65 | 10.98 | 9.15 | -8.01 | -46.68% | 0.02 | 40 | 1 | 0.57 | 0.30 | 0.01 | -1.12 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 680.00 | 8.70 | 11.15 | 9.93 | 10.10 | -5.75 | -36.28% | 0.01 | 131 | 384 | 0.55 | 0.29 | 0.01 | -1.10 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 682.50 | 8.10 | 10.30 | 9.20 | 7.95 | % | 0.01 | 31 | 0 | 0.56 | 0.28 | 0.01 | -1.07 | 6/9/2026 | 6/9/2026 3:59:57 PM EST | |
| 685.00 | 7.65 | 10.30 | 8.98 | 8.85 | -5.45 | -38.12% | 0.01 | 34 | 63 | 0.57 | 0.26 | 0.01 | -1.05 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 687.50 | 7.00 | 9.90 | 8.45 | 7.47 | % | 0.01 | 8 | 0 | 0.57 | 0.25 | 0.01 | -1.02 | 6/9/2026 | 6/9/2026 3:59:57 PM EST | |
| 690.00 | 6.50 | 8.90 | 7.70 | 7.66 | -4.12 | -34.98% | 0.01 | 53 | 364 | 0.56 | 0.24 | 0.01 | -0.99 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 692.50 | 6.10 | 8.15 | 7.13 | 7.83 | -3.75 | -32.39% | 0.01 | 1 | 1 | 0.56 | 0.22 | 0.01 | -0.97 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 695.00 | 5.75 | 7.70 | 6.73 | 6.10 | -4.85 | -44.30% | 0.01 | 21 | 229 | 0.57 | 0.21 | 0.01 | -0.94 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 697.50 | 5.40 | 7.50 | 6.45 | 8.90 | -1.35 | -13.18% | 0.01 | 1 | 8 | 0.57 | 0.20 | 0.00 | -0.91 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 700.00 | 5.40 | 6.95 | 6.18 | 6.14 | -4.03 | -39.63% | 0.01 | 247 | 1,069 | 0.58 | 0.19 | 0.00 | -0.88 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 702.50 | 4.95 | 6.35 | 5.65 | 5.76 | -4.74 | -45.15% | 0.01 | 12 | 82 | 0.57 | 0.18 | 0.00 | -0.86 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 705.00 | 4.15 | 6.25 | 5.20 | 5.55 | -4.25 | -43.37% | 0.01 | 73 | 67 | 0.57 | 0.17 | 0.00 | -0.83 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 707.50 | 4.40 | 6.05 | 5.23 | 5.25 | -2.80 | -34.79% | 0.01 | 8 | 36 | 0.59 | 0.16 | 0.00 | -0.80 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 710.00 | 3.70 | 5.65 | 4.68 | 4.73 | -3.27 | -40.88% | 0.01 | 57 | 429 | 0.58 | 0.15 | 0.00 | -0.78 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 712.50 | 3.25 | 5.55 | 4.40 | 6.05 | -1.56 | -20.50% | 0.01 | 1 | 23 | 0.58 | 0.14 | 0.00 | -0.75 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 715.00 | 3.10 | 5.30 | 4.20 | 4.02 | -3.22 | -44.48% | 0.01 | 15 | 94 | 0.59 | 0.14 | 0.00 | -0.72 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 717.50 | 2.84 | 4.90 | 3.87 | 13.45 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.58 | 0.13 | 0.00 | -0.70 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 720.00 | 3.25 | 4.30 | 3.78 | 3.00 | -3.00 | -50.00% | 0.01 | 37 | 392 | 0.59 | 0.12 | 0.00 | -0.67 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 722.50 | 2.54 | 4.50 | 3.52 | 3.45 | -3.20 | -48.12% | 0.00 | 4 | 103 | 0.59 | 0.12 | 0.00 | -0.65 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 725.00 | 2.50 | 4.20 | 3.35 | 3.39 | -2.56 | -43.03% | 0.00 | 34 | 155 | 0.60 | 0.11 | 0.00 | -0.63 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 727.50 | 2.03 | 4.00 | 3.02 | 4.36 | -4.68 | -51.77% | 0.00 | 10 | 13 | 0.59 | 0.10 | 0.00 | -0.61 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 730.00 | 2.14 | 3.05 | 2.60 | 2.86 | -2.34 | -45.00% | 0.00 | 81 | 242 | 0.58 | 0.10 | 0.00 | -0.59 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 732.50 | 1.90 | 3.40 | 2.65 | 8.54 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.60 | 0.09 | 0.00 | -0.57 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 735.00 | 1.60 | 3.45 | 2.53 | 2.51 | -1.93 | -43.47% | 0.00 | 3 | 84 | 0.60 | 0.09 | 0.00 | -0.55 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 737.50 | 1.75 | 3.15 | 2.45 | 7.47 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.61 | 0.08 | 0.00 | -0.53 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 740.00 | 1.82 | 2.73 | 2.28 | 2.35 | -1.55 | -39.75% | 0.00 | 16 | 485 | 0.61 | 0.08 | 0.00 | -0.51 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 742.50 | 1.30 | 2.71 | 2.01 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.60 | 0.08 | 0.00 | -0.50 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 745.00 | 1.11 | 2.77 | 1.94 | 2.41 | -1.73 | -41.79% | 0.00 | 3 | 31 | 0.60 | 0.07 | 0.00 | -0.48 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 747.50 | 1.18 | 2.80 | 1.99 | 3.88 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.62 | 0.07 | 0.00 | -0.46 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 750.00 | 1.52 | 2.01 | 1.77 | 1.90 | -1.15 | -37.71% | 0.00 | 111 | 1,543 | 0.62 | 0.06 | 0.00 | -0.44 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 755.00 | 1.08 | 2.41 | 1.75 | 1.55 | -1.77 | -53.32% | 0.00 | 12 | 312 | 0.63 | 0.06 | 0.00 | -0.40 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 760.00 | 0.65 | 2.38 | 1.52 | 1.67 | -0.78 | -31.84% | 0.00 | 14 | 472 | 0.63 | 0.05 | 0.00 | -0.39 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 765.00 | 0.63 | 2.21 | 1.42 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.64 | 0.05 | 0.00 | -0.35 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 770.00 | 0.87 | 1.92 | 1.40 | 1.00 | -1.01 | -50.25% | 0.00 | 9 | 426 | 0.66 | 0.04 | 0.00 | -0.32 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 775.00 | 0.18 | 5.30 | 2.74 | 2.17 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.72 | 0.03 | 0.00 | -0.26 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 780.00 | 0.49 | 1.16 | 0.83 | 0.90 | -0.94 | -51.09% | 0.00 | 9 | 152 | 0.64 | 0.03 | 0.00 | -0.27 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 785.00 | 0.00 | 1.84 | 0.92 | 0.82 | -1.05 | -56.15% | 0.00 | 4 | 14 | 0.76 | 0.02 | 0.00 | -0.19 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 790.00 | 0.08 | 3.50 | 1.79 | 1.10 | -0.72 | -39.56% | 0.00 | 18 | 147 | 0.70 | 0.02 | 0.00 | -0.20 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 795.00 | 0.23 | 4.90 | 2.57 | 0.22 | -1.26 | -85.14% | 0.00 | 5 | 13 | 0.78 | 0.02 | 0.00 | -0.17 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 800.00 | 0.45 | 0.85 | 0.65 | 0.58 | -0.76 | -56.72% | 0.00 | 49 | 796 | 0.68 | 0.02 | 0.00 | -0.16 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 810.00 | 0.40 | 1.06 | 0.73 | 0.58 | -0.50 | -46.30% | 0.00 | 31 | 354 | 0.72 | 0.02 | 0.00 | -0.17 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 820.00 | 0.35 | 0.57 | 0.46 | 0.51 | -0.46 | -47.43% | 0.00 | 8 | 533 | 0.71 | 0.02 | 0.00 | -0.16 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 830.00 | 0.00 | 1.36 | 0.68 | 0.28 | -2.01 | -87.78% | 0.00 | 1 | 656 | 0.88 | 0.01 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 840.00 | 0.00 | 1.30 | 0.65 | 0.34 | -1.84 | -84.41% | 0.00 | 6 | 92 | 0.90 | 0.00 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 850.00 | 0.10 | 0.85 | 0.48 | 0.54 | +0.04 | +8.00% | 0.00 | 20 | 155 | 0.77 | 0.00 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 860.00 | 0.00 | 4.50 | 2.25 | 0.16 | -0.43 | -72.89% | 0.00 | 10 | 547 | 1.24 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 870.00 | 0.05 | 4.45 | 2.25 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.97 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 880.00 | 0.00 | 4.40 | 2.20 | 0.50 | -3.25 | -86.67% | 0.00 | 9 | 57 | 1.30 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 890.00 | 0.00 | 4.40 | 2.20 | 1.70 | -1.50 | -46.88% | 0.00 | 4 | 138 | 1.34 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 900.00 | 0.00 | 2.50 | 1.25 | 0.10 | -0.09 | -47.37% | 0.00 | 16 | 170 | 1.22 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 910.00 | 0.00 | 4.35 | 2.18 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.40 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 920.00 | 0.00 | 2.24 | 1.12 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.26 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 930.00 | 0.00 | 0.60 | 0.30 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.96 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 940.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.50 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 950.00 | 0.00 | 1.00 | 0.50 | 0.12 | +0.02 | +20.00% | 0.00 | 5 | 991 | 1.19 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 960.00 | 0.00 | 0.58 | 0.29 | 0.10 | +0.01 | +11.12% | 0.00 | 11 | 231 | 1.03 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 970.00 | 0.00 | 4.30 | 2.15 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 263 | 1.59 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 980.00 | 0.00 | 4.30 | 2.15 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.62 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 990.00 | 0.00 | 4.30 | 2.15 | 0.01 | -0.10 | -90.91% | 0.00 | 1 | 34 | 1.65 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 1,000.00 | 0.00 | 0.75 | 0.38 | 0.02 | -0.08 | -80.00% | 0.00 | 1 | 49 | 1.26 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 1,010.00 | 0.00 | 4.30 | 2.15 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.71 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 1,020.00 | 0.00 | 4.30 | 2.15 | 2.50 | +2.26 | +941.67% | 0.00 | 1 | 2 | 1.74 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 1,030.00 | 0.00 | 4.30 | 2.15 | 3.72 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.77 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:57 PM EST |
| 1,040.00 | 0.00 | 4.30 | 2.15 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.80 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:57 PM EST |
| 1,050.00 | 0.00 | 3.50 | 1.75 | 3.14 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.75 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:57 PM EST |
| 1,060.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.85 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 1,070.00 | 0.00 | 4.30 | 2.15 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.88 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:57 PM EST |
| 1,080.00 | 0.00 | 4.30 | 2.15 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 1,090.00 | 0.00 | 4.30 | 2.15 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.93 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 1,100.00 | 0.00 | 0.14 | 0.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.23 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 1,110.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 1,120.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 1,130.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.03 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 1,140.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.35 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 1,150.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.43 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 1,160.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 277 | 1.39 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 539 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 732 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 0.07 | 0.04 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 410 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/9/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 279 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 430 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 0.46 | 0.23 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 455 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/9/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 1.50 | 0.75 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 401 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 0.36 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 597 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 242 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 330 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 214 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 232 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 929 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 337 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 0.41 | 0.21 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,063 | 2.79 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 4.30 | 2.15 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 503 | 4.48 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 0.80 | 0.40 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,549 | 3.07 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 405 | 4.23 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 14 | 1,357 | 2.26 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,008 | 3.06 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 0.14 | 0.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 952 | 2.33 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 1.17 | 0.59 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 883 | 2.90 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 934 | 3.48 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 569 | 3.35 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1,090 | 3.22 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 290.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 750 | 2.20 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.02 | -25.00% | 0.00 | 54 | 2,418 | 1.56 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 310.00 | 0.00 | 0.17 | 0.09 | 0.05 | -0.05 | -50.00% | 0.00 | 130 | 1,627 | 1.79 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 320.00 | 0.01 | 0.18 | 0.10 | 0.09 | -0.09 | -50.00% | 0.00 | 423 | 1,540 | 1.54 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 330.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,061 | 1.68 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 340.00 | 0.02 | 0.50 | 0.26 | 0.20 | +0.16 | +400.00% | 0.00 | 2,110 | 1,677 | 1.54 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 350.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 409 | 2,852 | 1.32 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 360.00 | 0.00 | 0.26 | 0.13 | 0.03 | -0.02 | -40.00% | 0.00 | 41 | 1,364 | 1.59 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 370.00 | 0.00 | 0.29 | 0.15 | 0.07 | +0.05 | +250.00% | 0.00 | 24 | 604 | 1.55 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 380.00 | 0.00 | 0.72 | 0.36 | 0.04 | -0.12 | -75.00% | 0.00 | 31 | 941 | 1.59 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 390.00 | 0.00 | 0.14 | 0.07 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 923 | 1.24 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 400.00 | 0.03 | 0.20 | 0.12 | 0.11 | -0.06 | -35.30% | 0.00 | 8 | 1,375 | 1.13 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 410.00 | 0.00 | 0.73 | 0.37 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 1,069 | 1.39 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 420.00 | 0.01 | 0.17 | 0.09 | 0.18 | +0.11 | +157.15% | 0.00 | 21 | 1,406 | 0.97 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 430.00 | 0.05 | 0.43 | 0.24 | 0.18 | 0.00 | 0.00% | 0.00 | 47 | 747 | 1.04 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 440.00 | 0.01 | 0.28 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 56 | 872 | 0.87 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 450.00 | 0.05 | 0.15 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 13 | 872 | 0.89 | 0.00 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 460.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,937 | 0.90 | 0.00 | 0.00 | -0.04 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 470.00 | 0.00 | 0.45 | 0.23 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 947 | 0.94 | 0.00 | 0.00 | -0.05 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 480.00 | 0.02 | 0.67 | 0.35 | 0.33 | +0.12 | +57.15% | 0.00 | 9 | 924 | 0.79 | 0.00 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 490.00 | 0.00 | 1.70 | 0.85 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 335 | 1.04 | -0.01 | 0.00 | -0.07 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 500.00 | 0.30 | 0.59 | 0.45 | 0.54 | +0.27 | +100.00% | 0.00 | 32 | 1,518 | 0.77 | -0.01 | 0.00 | -0.15 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 510.00 | 0.50 | 0.80 | 0.65 | 0.66 | +0.29 | +78.38% | 0.00 | 60 | 541 | 0.78 | -0.02 | 0.00 | -0.16 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 515.00 | 0.01 | 1.32 | 0.67 | 0.64 | -0.02 | -3.03% | 0.00 | 12 | 45 | 0.65 | -0.02 | 0.00 | -0.23 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 520.00 | 0.27 | 1.71 | 0.99 | 0.75 | +0.31 | +70.46% | 0.00 | 11 | 600 | 0.74 | -0.02 | 0.00 | -0.24 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 525.00 | 0.35 | 1.72 | 1.04 | 1.25 | +0.82 | +190.70% | 0.00 | 4 | 77 | 0.71 | -0.03 | 0.00 | -0.27 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 530.00 | 0.46 | 1.95 | 1.21 | 1.02 | +0.54 | +112.50% | 0.00 | 28 | 771 | 0.72 | -0.03 | 0.00 | -0.30 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 535.00 | 0.36 | 2.53 | 1.45 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.70 | -0.04 | 0.00 | -0.34 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 540.00 | 0.72 | 1.75 | 1.24 | 2.20 | +1.42 | +182.06% | 0.00 | 6 | 980 | 0.67 | -0.05 | 0.00 | -0.39 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 545.00 | 0.81 | 2.50 | 1.66 | 1.40 | +0.52 | +59.10% | 0.00 | 9 | 108 | 0.68 | -0.05 | 0.00 | -0.42 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 550.00 | 1.37 | 1.90 | 1.64 | 1.64 | +0.58 | +54.72% | 0.00 | 167 | 665 | 0.66 | -0.06 | 0.00 | -0.46 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 555.00 | 1.42 | 2.83 | 2.13 | 4.40 | +3.26 | +285.97% | 0.00 | 7 | 84 | 0.66 | -0.07 | 0.00 | -0.50 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 560.00 | 1.68 | 3.20 | 2.44 | 2.74 | +1.19 | +76.78% | 0.00 | 12 | 401 | 0.66 | -0.08 | 0.00 | -0.54 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 565.00 | 2.26 | 3.40 | 2.83 | 2.97 | +1.12 | +60.55% | 0.01 | 20 | 21 | 0.65 | -0.09 | 0.00 | -0.59 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 567.50 | 2.19 | 3.85 | 3.02 | 3.05 | +1.20 | +64.87% | 0.01 | 2 | 19 | 0.64 | -0.09 | 0.00 | -0.62 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 570.00 | 2.37 | 4.10 | 3.24 | 3.09 | +0.92 | +42.40% | 0.01 | 99 | 154 | 0.64 | -0.10 | 0.00 | -0.64 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 572.50 | 2.58 | 4.35 | 3.47 | 3.50 | +1.19 | +51.52% | 0.01 | 7 | 10 | 0.64 | -0.11 | 0.00 | -0.67 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 575.00 | 2.90 | 4.65 | 3.78 | 4.32 | +1.92 | +80.00% | 0.01 | 23 | 170 | 0.64 | -0.11 | 0.00 | -0.69 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 577.50 | 2.90 | 4.95 | 3.93 | 4.05 | +1.54 | +61.36% | 0.01 | 5 | 4 | 0.62 | -0.12 | 0.00 | -0.72 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 580.00 | 3.30 | 5.25 | 4.28 | 4.68 | +1.68 | +56.00% | 0.01 | 51 | 190 | 0.63 | -0.13 | 0.00 | -0.75 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 582.50 | 3.35 | 5.55 | 4.45 | 4.70 | +2.23 | +90.29% | 0.01 | 7 | 20 | 0.61 | -0.14 | 0.00 | -0.78 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 585.00 | 3.80 | 5.95 | 4.88 | 5.13 | +1.83 | +55.46% | 0.01 | 13 | 45 | 0.62 | -0.15 | 0.00 | -0.81 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 587.50 | 3.95 | 6.30 | 5.13 | 5.55 | +2.66 | +92.05% | 0.01 | 6 | 7 | 0.61 | -0.15 | 0.00 | -0.84 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 590.00 | 4.85 | 6.55 | 5.70 | 5.45 | +1.25 | +29.77% | 0.01 | 33 | 268 | 0.61 | -0.16 | 0.00 | -0.86 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 592.50 | 5.15 | 6.85 | 6.00 | 5.77 | +2.58 | +80.88% | 0.01 | 2 | 29 | 0.61 | -0.17 | 0.00 | -0.89 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 595.00 | 5.40 | 7.55 | 6.48 | 6.86 | +1.96 | +40.00% | 0.01 | 72 | 78 | 0.61 | -0.18 | 0.00 | -0.92 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 597.50 | 6.05 | 8.00 | 7.03 | 6.66 | +1.36 | +25.66% | 0.01 | 5 | 27 | 0.61 | -0.20 | 0.00 | -0.95 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 600.00 | 7.00 | 8.00 | 7.50 | 7.50 | +1.50 | +25.00% | 0.01 | 296 | 1,221 | 0.59 | -0.21 | 0.00 | -0.98 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 602.50 | 7.05 | 8.55 | 7.80 | 8.60 | +2.60 | +43.34% | 0.01 | 12 | 39 | 0.59 | -0.22 | 0.00 | -1.01 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 605.00 | 7.50 | 9.20 | 8.35 | 8.16 | +3.57 | +77.78% | 0.01 | 20 | 92 | 0.58 | -0.23 | 0.01 | -1.03 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 607.50 | 7.95 | 10.10 | 9.03 | 9.68 | +2.66 | +37.90% | 0.01 | 29 | 27 | 0.59 | -0.24 | 0.01 | -1.06 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 610.00 | 8.80 | 11.20 | 10.00 | 10.53 | +3.18 | +43.27% | 0.02 | 121 | 189 | 0.60 | -0.26 | 0.01 | -1.08 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 612.50 | 9.60 | 11.90 | 10.75 | 11.20 | +4.20 | +60.00% | 0.02 | 24 | 33 | 0.60 | -0.27 | 0.01 | -1.11 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 615.00 | 10.20 | 11.90 | 11.05 | 12.10 | +4.38 | +56.74% | 0.02 | 74 | 245 | 0.58 | -0.29 | 0.01 | -1.13 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 620.00 | 11.85 | 14.15 | 13.00 | 14.50 | +3.90 | +36.80% | 0.02 | 209 | 483 | 0.59 | -0.32 | 0.01 | -1.18 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 625.00 | 13.15 | 16.00 | 14.58 | 15.89 | +4.73 | +42.39% | 0.02 | 243 | 196 | 0.59 | -0.35 | 0.01 | -1.22 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 630.00 | 14.45 | 18.00 | 16.23 | 17.00 | +4.27 | +33.55% | 0.03 | 239 | 280 | 0.59 | -0.38 | 0.01 | -1.25 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 635.00 | 16.50 | 19.25 | 17.88 | 17.95 | +2.69 | +17.63% | 0.03 | 86 | 115 | 0.57 | -0.41 | 0.01 | -1.27 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 640.00 | 18.35 | 22.40 | 20.38 | 22.40 | +6.54 | +41.24% | 0.03 | 316 | 334 | 0.57 | -0.45 | 0.01 | -1.29 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 645.00 | 21.60 | 24.90 | 23.25 | 23.57 | +3.90 | +19.83% | 0.04 | 112 | 165 | 0.58 | -0.48 | 0.01 | -1.29 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 650.00 | 24.25 | 27.40 | 25.83 | 27.68 | +7.44 | +36.76% | 0.04 | 157 | 564 | 0.58 | -0.52 | 0.01 | -1.29 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 655.00 | 25.20 | 30.60 | 27.90 | 34.26 | +10.51 | +44.26% | 0.04 | 36 | 106 | 0.56 | -0.55 | 0.01 | -1.28 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 660.00 | 28.30 | 32.90 | 30.60 | 36.05 | +11.26 | +45.43% | 0.05 | 102 | 642 | 0.55 | -0.58 | 0.01 | -1.25 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 665.00 | 31.05 | 36.40 | 33.73 | 42.26 | +15.01 | +55.09% | 0.05 | 17 | 58 | 0.55 | -0.62 | 0.01 | -1.23 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 667.50 | 32.65 | 37.95 | 35.30 | 44.16 | +13.11 | +42.23% | 0.05 | 20 | 1 | 0.55 | -0.63 | 0.01 | -1.21 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 670.00 | 34.30 | 39.50 | 36.90 | 39.95 | +7.21 | +22.03% | 0.06 | 141 | 298 | 0.54 | -0.65 | 0.01 | -1.19 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 672.50 | 36.35 | 41.35 | 38.85 | 38.85 | % | 0.06 | 1 | 0 | 0.55 | -0.67 | 0.01 | -1.17 | 6/9/2026 | 6/9/2026 3:59:57 PM EST | |
| 675.00 | 37.75 | 43.10 | 40.43 | 42.25 | +8.32 | +24.53% | 0.06 | 17 | 130 | 0.54 | -0.68 | 0.01 | -1.15 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 677.50 | 39.40 | 44.90 | 42.15 | 43.45 | +7.71 | +21.58% | 0.06 | 2 | 2 | 0.54 | -0.70 | 0.01 | -1.12 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 680.00 | 42.75 | 46.70 | 44.73 | 46.17 | +8.47 | +22.47% | 0.07 | 33 | 213 | 0.56 | -0.71 | 0.01 | -1.10 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 682.50 | 43.25 | 49.60 | 46.43 | 48.00 | +13.30 | +38.33% | 0.07 | 1 | 9 | 0.55 | -0.72 | 0.01 | -1.07 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 685.00 | 44.55 | 51.55 | 48.05 | 49.00 | +5.91 | +13.72% | 0.07 | 12 | 88 | 0.55 | -0.74 | 0.01 | -1.05 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 687.50 | 46.65 | 52.40 | 49.53 | % | 0.07 | 0 | 0 | 0.53 | -0.75 | 0.01 | -1.02 | 6/9/2026 3:59:57 PM EST | |||
| 690.00 | 48.60 | 55.80 | 52.20 | 61.52 | +13.97 | +29.38% | 0.08 | 11 | 223 | 0.55 | -0.76 | 0.01 | -0.99 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 692.50 | 50.65 | 57.45 | 54.05 | % | 0.08 | 0 | 0 | 0.55 | -0.78 | 0.01 | -0.97 | 6/9/2026 3:59:57 PM EST | |||
| 695.00 | 52.85 | 59.55 | 56.20 | 75.57 | +22.37 | +42.05% | 0.08 | 4 | 169 | 0.55 | -0.79 | 0.01 | -0.94 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 697.50 | 55.05 | 61.60 | 58.33 | % | 0.08 | 0 | 0 | 0.55 | -0.80 | 0.00 | -0.91 | 6/9/2026 3:59:57 PM EST | |||
| 700.00 | 56.70 | 62.55 | 59.63 | 61.50 | +7.95 | +14.85% | 0.09 | 78 | 1,081 | 0.52 | -0.81 | 0.00 | -0.88 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 702.50 | 58.80 | 64.70 | 61.75 | 64.10 | +23.25 | +56.92% | 0.09 | 20 | 1 | 0.52 | -0.82 | 0.00 | -0.86 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 705.00 | 61.25 | 68.30 | 64.78 | 65.81 | +8.27 | +14.38% | 0.09 | 2 | 53 | 0.55 | -0.83 | 0.00 | -0.83 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 707.50 | 63.40 | 70.25 | 66.83 | 35.90 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.54 | -0.84 | 0.00 | -0.80 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 710.00 | 66.10 | 72.45 | 69.28 | 91.96 | +31.39 | +51.83% | 0.10 | 1 | 110 | 0.56 | -0.85 | 0.00 | -0.78 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 712.50 | 68.05 | 74.85 | 71.45 | 60.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.55 | -0.86 | 0.00 | -0.75 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 715.00 | 70.85 | 77.10 | 73.98 | 58.37 | 0.00 | 0.00% | 0.10 | 0 | 50 | 0.57 | -0.86 | 0.00 | -0.72 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 717.50 | 72.25 | 77.50 | 74.88 | 96.17 | +50.97 | +112.77% | 0.10 | 1 | 1 | 0.49 | -0.87 | 0.00 | -0.70 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 720.00 | 75.05 | 81.65 | 78.35 | 77.30 | +10.40 | +15.55% | 0.11 | 52 | 138 | 0.56 | -0.88 | 0.00 | -0.67 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 722.50 | 76.70 | 82.55 | 79.63 | 82.70 | +40.96 | +98.14% | 0.11 | 1 | 2 | 0.70 | -0.88 | 0.00 | -0.65 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 725.00 | 79.50 | 86.15 | 82.83 | 85.85 | +19.45 | +29.30% | 0.11 | 1 | 35 | 0.54 | -0.89 | 0.00 | -0.63 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 727.50 | 81.30 | 88.45 | 84.88 | 75.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.76 | -0.90 | 0.00 | -0.61 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 730.00 | 84.30 | 90.80 | 87.55 | 92.10 | +15.80 | +20.71% | 0.12 | 1 | 56 | 0.52 | -0.90 | 0.00 | -0.59 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 732.50 | 86.35 | 91.80 | 89.08 | 85.20 | % | 0.12 | 1 | 0 | 0.73 | -0.91 | 0.00 | -0.57 | 6/9/2026 | 6/9/2026 3:59:57 PM EST | |
| 735.00 | 88.05 | 95.50 | 91.78 | 75.78 | 0.00 | 0.00% | 0.12 | 0 | 41 | 0.79 | -0.91 | 0.00 | -0.55 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 737.50 | 90.75 | 96.65 | 93.70 | % | 0.13 | 0 | 0 | 0.74 | -0.92 | 0.00 | -0.53 | 6/9/2026 3:59:57 PM EST | |||
| 740.00 | 93.05 | 100.20 | 96.63 | 111.60 | +41.60 | +59.43% | 0.13 | 2 | 67 | 0.80 | -0.92 | 0.00 | -0.51 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 742.50 | 95.20 | 102.60 | 98.90 | % | 0.13 | 0 | 0 | 0.81 | -0.92 | 0.00 | -0.50 | 6/9/2026 3:59:57 PM EST | |||
| 745.00 | 97.75 | 104.95 | 101.35 | 101.18 | +12.64 | +14.28% | 0.14 | 1 | 3 | 0.82 | -0.93 | 0.00 | -0.48 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 747.50 | 100.60 | 107.35 | 103.98 | 67.80 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.83 | -0.93 | 0.00 | -0.46 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 750.00 | 102.70 | 108.75 | 105.73 | 121.18 | +29.18 | +31.72% | 0.14 | 3 | 195 | 0.79 | -0.94 | 0.00 | -0.44 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 755.00 | 107.50 | 114.60 | 111.05 | 127.02 | +49.37 | +63.58% | 0.15 | 1 | 1 | 0.85 | -0.94 | 0.00 | -0.40 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 760.00 | 112.35 | 119.35 | 115.85 | 120.00 | +12.43 | +11.56% | 0.15 | 7 | 130 | 0.87 | -0.95 | 0.00 | -0.39 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 765.00 | 117.25 | 124.20 | 120.73 | 126.36 | +30.78 | +32.21% | 0.16 | 1 | 1 | 0.88 | -0.95 | 0.00 | -0.35 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 770.00 | 122.60 | 129.70 | 126.15 | 130.95 | +15.95 | +13.87% | 0.16 | 10 | 44 | 0.84 | -0.96 | 0.00 | -0.32 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 775.00 | 127.50 | 134.00 | 130.75 | % | 0.17 | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.26 | 6/9/2026 3:59:57 PM EST | |||
| 780.00 | 132.10 | 139.00 | 135.55 | 156.09 | +32.80 | +26.61% | 0.17 | 12 | 37 | 0.94 | -0.97 | 0.00 | -0.27 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 785.00 | 137.15 | 143.95 | 140.55 | % | 0.18 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.19 | 6/9/2026 3:59:57 PM EST | |||
| 790.00 | 142.25 | 148.85 | 145.55 | 101.36 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.98 | -0.98 | 0.00 | -0.20 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 795.00 | 147.15 | 153.80 | 150.48 | 105.86 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.00 | -0.98 | 0.00 | -0.17 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 800.00 | 152.10 | 158.75 | 155.43 | 72.18 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.02 | -0.98 | 0.00 | -0.16 | 6/3/2026 | 6/9/2026 3:59:57 PM EST |
| 810.00 | 161.10 | 168.70 | 164.90 | 86.95 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.06 | -0.98 | 0.00 | -0.17 | 6/3/2026 | 6/9/2026 3:59:57 PM EST |
| 820.00 | 171.05 | 178.65 | 174.85 | 92.90 | 0.00 | 0.00% | 0.21 | 0 | 13 | 1.10 | -0.98 | 0.00 | -0.16 | 6/3/2026 | 6/9/2026 3:59:57 PM EST |
| 830.00 | 181.85 | 188.60 | 185.23 | 165.92 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.13 | -0.99 | 0.00 | -0.07 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 840.00 | 191.80 | 198.60 | 195.20 | 108.85 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.17 | -1.00 | 0.00 | -0.05 | 6/3/2026 | 6/9/2026 3:59:57 PM EST |
| 850.00 | 201.25 | 208.60 | 204.93 | 154.05 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.05 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 860.00 | 211.80 | 218.95 | 215.38 | % | 0.25 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 6/9/2026 3:59:57 PM EST | |||
| 870.00 | 221.80 | 228.55 | 225.18 | 131.75 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.28 | -1.00 | 0.00 | -0.01 | 6/3/2026 | 6/9/2026 3:59:57 PM EST |
| 880.00 | 231.80 | 238.55 | 235.18 | 144.75 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.01 | 6/3/2026 | 6/9/2026 3:59:57 PM EST |
| 890.00 | 241.00 | 248.70 | 244.85 | 241.55 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:57 PM EST |
| 900.00 | 251.00 | 258.65 | 254.83 | % | 0.28 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 910.00 | 261.00 | 268.70 | 264.85 | % | 0.29 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 920.00 | 271.40 | 278.70 | 275.05 | 241.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 930.00 | 281.00 | 288.55 | 284.78 | % | 0.31 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 940.00 | 291.80 | 298.55 | 295.18 | % | 0.31 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 950.00 | 301.80 | 308.55 | 305.18 | 323.15 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 3:59:57 PM EST |
| 960.00 | 311.80 | 318.55 | 315.18 | 246.45 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:57 PM EST |
| 970.00 | 321.00 | 328.55 | 324.78 | 224.75 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:57 PM EST |
| 980.00 | 331.00 | 338.55 | 334.78 | 300.80 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 990.00 | 341.10 | 348.55 | 344.83 | % | 0.35 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 1,000.00 | 351.00 | 358.95 | 354.98 | % | 0.35 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 1,010.00 | 361.50 | 368.55 | 365.03 | % | 0.36 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 1,020.00 | 371.85 | 378.80 | 375.33 | % | 0.37 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 1,030.00 | 381.60 | 388.55 | 385.08 | % | 0.37 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 1,040.00 | 391.00 | 398.55 | 394.78 | % | 0.38 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 1,050.00 | 401.30 | 408.55 | 404.93 | % | 0.39 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 1,060.00 | 411.20 | 418.55 | 414.88 | % | 0.39 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 1,070.00 | 421.00 | 428.55 | 424.78 | % | 0.40 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 1,080.00 | 431.50 | 438.55 | 435.03 | % | 0.40 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 1,090.00 | 441.50 | 448.55 | 445.03 | % | 0.41 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 1,100.00 | 451.70 | 458.55 | 455.13 | % | 0.41 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 1,110.00 | 461.40 | 468.55 | 464.98 | % | 0.42 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 1,120.00 | 471.55 | 478.55 | 475.05 | % | 0.42 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 1,130.00 | 481.65 | 488.95 | 485.30 | % | 0.43 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 1,140.00 | 491.00 | 498.55 | 494.78 | 381.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:57 PM EST |
| 1,150.00 | 501.75 | 508.55 | 505.15 | % | 0.44 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 1,160.00 | 511.25 | 518.55 | 514.90 | % | 0.44 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST |