Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD) - $445.75 as of 4/24/2026 7:51:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 335.35 | 341.70 | 338.53 | 340.80 | +58.75 | +20.83% | 3.08 | 35 | 81 | 2.03 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 115.00 | 330.85 | 338.10 | 334.48 | % | 2.91 | 0 | 48 | 2.15 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 120.00 | 325.85 | 333.15 | 329.50 | 307.08 | 0.00 | 0.00% | 2.75 | 0 | 25 | 2.12 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:59 PM EST |
| 125.00 | 320.55 | 328.20 | 324.38 | % | 2.60 | 0 | 10 | 2.08 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 130.00 | 315.70 | 323.20 | 319.45 | % | 2.46 | 0 | 7 | 2.02 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 135.00 | 310.60 | 318.25 | 314.43 | % | 2.33 | 0 | 11 | 1.95 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 140.00 | 305.55 | 313.30 | 309.43 | % | 2.21 | 0 | 3 | 1.91 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 145.00 | 300.60 | 308.20 | 304.40 | % | 2.10 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 150.00 | 295.65 | 303.35 | 299.50 | 246.00 | 0.00 | 0.00% | 2.00 | 0 | 3 | 1.79 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/24/2026 3:59:59 PM EST |
| 155.00 | 290.65 | 298.40 | 294.53 | % | 1.90 | 0 | 24 | 1.74 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 160.00 | 285.70 | 293.45 | 289.58 | % | 1.81 | 0 | 39 | 1.71 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 165.00 | 280.75 | 288.50 | 284.63 | 262.10 | 0.00 | 0.00% | 1.73 | 0 | 16 | 1.66 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:59 PM EST |
| 170.00 | 276.60 | 283.50 | 280.05 | % | 1.65 | 0 | 16 | 1.60 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 175.00 | 271.25 | 278.55 | 274.90 | % | 1.57 | 0 | 7 | 1.56 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 180.00 | 266.30 | 273.60 | 269.95 | 241.70 | 0.00 | 0.00% | 1.50 | 0 | 19 | 1.52 | 1.00 | 0.00 | -0.01 | 4/16/2026 | 4/24/2026 3:59:59 PM EST |
| 185.00 | 262.10 | 268.65 | 265.38 | % | 1.43 | 0 | 7 | 1.48 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 190.00 | 255.90 | 263.95 | 259.93 | % | 1.37 | 0 | 85 | 1.46 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 195.00 | 250.95 | 259.00 | 254.98 | % | 1.31 | 0 | 29 | 1.42 | 1.00 | 0.00 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 200.00 | 246.05 | 254.00 | 250.03 | 249.93 | 0.00 | 0.00% | 1.25 | 0 | 139 | 1.39 | 1.00 | 0.00 | -0.02 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 210.00 | 236.10 | 244.15 | 240.13 | 176.67 | 0.00 | 0.00% | 1.14 | 0 | 72 | 1.32 | 1.00 | 0.00 | -0.03 | 4/13/2026 | 4/24/2026 3:59:59 PM EST |
| 220.00 | 226.25 | 234.20 | 230.23 | % | 1.05 | 0 | 54 | 1.24 | 1.00 | 0.00 | -0.03 | 4/24/2026 3:59:59 PM EST | |||
| 230.00 | 216.45 | 224.45 | 220.45 | 156.72 | 0.00 | 0.00% | 0.96 | 0 | 88 | 1.19 | 1.00 | 0.00 | -0.04 | 4/13/2026 | 4/24/2026 3:59:59 PM EST |
| 240.00 | 206.80 | 212.65 | 209.73 | % | 0.87 | 0 | 56 | 0.99 | 0.99 | 0.00 | -0.04 | 4/24/2026 3:59:59 PM EST | |||
| 250.00 | 197.00 | 203.45 | 200.23 | 139.70 | 0.00 | 0.00% | 0.80 | 0 | 61 | 1.06 | 0.99 | 0.00 | -0.07 | 4/10/2026 | 4/24/2026 3:59:59 PM EST |
| 260.00 | 188.05 | 194.70 | 191.38 | 153.00 | 0.00 | 0.00% | 0.74 | 0 | 67 | 0.97 | 0.99 | 0.00 | -0.08 | 4/15/2026 | 4/24/2026 3:59:59 PM EST |
| 270.00 | 178.15 | 185.35 | 181.75 | 169.55 | +37.75 | +28.65% | 0.67 | 1 | 311 | 0.94 | 0.98 | 0.00 | -0.09 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 280.00 | 169.30 | 175.20 | 172.25 | 180.00 | 0.00 | 0.00% | 0.62 | 0 | 52 | 0.88 | 0.97 | 0.00 | -0.10 | 4/21/2026 | 4/24/2026 3:59:59 PM EST |
| 290.00 | 160.50 | 163.40 | 161.95 | 116.00 | 0.00 | 0.00% | 0.56 | 0 | 134 | 0.72 | 0.97 | 0.00 | -0.12 | 4/6/2026 | 4/24/2026 3:59:59 PM EST |
| 300.00 | 150.95 | 155.50 | 153.23 | 146.90 | -7.35 | -4.77% | 0.51 | 1 | 240 | 0.78 | 0.96 | 0.00 | -0.13 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 310.00 | 140.65 | 146.80 | 143.73 | 144.71 | 0.00 | 0.00% | 0.46 | 0 | 65 | 0.78 | 0.95 | 0.00 | -0.15 | 4/21/2026 | 4/24/2026 3:59:59 PM EST |
| 320.00 | 131.70 | 137.65 | 134.68 | 135.64 | 0.00 | 0.00% | 0.42 | 0 | 145 | 0.61 | 0.94 | 0.00 | -0.16 | 4/21/2026 | 4/24/2026 3:59:59 PM EST |
| 330.00 | 122.55 | 127.90 | 125.23 | 126.53 | 0.00 | 0.00% | 0.38 | 0 | 68 | 0.60 | 0.92 | 0.00 | -0.18 | 4/21/2026 | 4/24/2026 3:59:59 PM EST |
| 340.00 | 112.30 | 117.35 | 114.83 | 112.85 | -15.05 | -11.77% | 0.34 | 12 | 445 | 0.54 | 0.91 | 0.00 | -0.20 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 350.00 | 104.70 | 107.50 | 106.10 | 103.00 | 0.00 | 0.00% | 0.30 | 0 | 462 | 0.55 | 0.89 | 0.00 | -0.22 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 360.00 | 95.45 | 101.95 | 98.70 | 99.50 | -0.12 | -0.12% | 0.27 | 3 | 300 | 0.58 | 0.87 | 0.00 | -0.24 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 370.00 | 86.05 | 93.60 | 89.83 | 90.85 | +2.85 | +3.24% | 0.24 | 5 | 364 | 0.55 | 0.85 | 0.00 | -0.25 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 380.00 | 79.35 | 85.35 | 82.35 | 76.04 | -3.21 | -4.05% | 0.22 | 2 | 462 | 0.56 | 0.82 | 0.00 | -0.27 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 390.00 | 72.75 | 76.05 | 74.40 | 69.50 | -1.20 | -1.70% | 0.19 | 7 | 261 | 0.55 | 0.79 | 0.00 | -0.29 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 400.00 | 63.75 | 69.15 | 66.45 | 67.51 | +7.01 | +11.59% | 0.17 | 57 | 955 | 0.53 | 0.75 | 0.00 | -0.31 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 410.00 | 58.00 | 62.15 | 60.08 | 60.31 | +2.06 | +3.54% | 0.15 | 9 | 869 | 0.54 | 0.72 | 0.00 | -0.32 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 420.00 | 50.45 | 55.00 | 52.73 | 54.50 | +3.70 | +7.29% | 0.13 | 56 | 1,236 | 0.52 | 0.68 | 0.00 | -0.33 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 430.00 | 45.05 | 50.30 | 47.68 | 47.50 | +2.65 | +5.91% | 0.11 | 26 | 709 | 0.53 | 0.63 | 0.00 | -0.34 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 440.00 | 40.55 | 42.30 | 41.43 | 41.25 | +0.65 | +1.61% | 0.09 | 146 | 906 | 0.52 | 0.59 | 0.00 | -0.35 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 450.00 | 34.30 | 37.50 | 35.90 | 36.50 | +1.18 | +3.35% | 0.08 | 111 | 1,985 | 0.51 | 0.55 | 0.00 | -0.35 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 460.00 | 31.05 | 33.00 | 32.03 | 32.50 | +1.98 | +6.49% | 0.07 | 88 | 1,553 | 0.52 | 0.50 | 0.00 | -0.35 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 470.00 | 27.00 | 28.80 | 27.90 | 27.40 | +1.47 | +5.67% | 0.06 | 64 | 3,068 | 0.51 | 0.46 | 0.00 | -0.34 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 480.00 | 23.05 | 24.65 | 23.85 | 23.00 | +0.75 | +3.38% | 0.05 | 54 | 982 | 0.51 | 0.41 | 0.00 | -0.33 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 490.00 | 19.60 | 22.25 | 20.93 | 20.85 | +1.00 | +5.04% | 0.04 | 37 | 905 | 0.52 | 0.37 | 0.00 | -0.32 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 500.00 | 17.05 | 18.20 | 17.63 | 18.20 | +1.70 | +10.31% | 0.04 | 97 | 3,564 | 0.51 | 0.33 | 0.00 | -0.31 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 510.00 | 14.55 | 16.40 | 15.48 | 15.20 | +1.08 | +7.65% | 0.03 | 40 | 632 | 0.51 | 0.30 | 0.00 | -0.29 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 520.00 | 12.15 | 13.65 | 12.90 | 13.33 | +1.07 | +8.73% | 0.02 | 65 | 798 | 0.51 | 0.27 | 0.00 | -0.28 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 530.00 | 10.05 | 11.90 | 10.98 | 9.95 | -0.56 | -5.33% | 0.02 | 54 | 334 | 0.51 | 0.23 | 0.00 | -0.26 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 540.00 | 8.80 | 9.75 | 9.28 | 9.23 | +0.48 | +5.49% | 0.02 | 14 | 1,043 | 0.50 | 0.21 | 0.00 | -0.24 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 550.00 | 7.50 | 8.15 | 7.83 | 8.10 | +0.77 | +10.51% | 0.01 | 28 | 1,300 | 0.50 | 0.18 | 0.00 | -0.22 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 560.00 | 6.10 | 7.35 | 6.73 | 6.55 | +0.63 | +10.65% | 0.01 | 13 | 658 | 0.51 | 0.16 | 0.00 | -0.20 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 570.00 | 5.40 | 6.15 | 5.78 | 5.62 | +0.62 | +12.40% | 0.01 | 3 | 293 | 0.51 | 0.14 | 0.00 | -0.19 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 580.00 | 4.55 | 5.35 | 4.95 | 4.75 | +0.27 | +6.03% | 0.01 | 65 | 782 | 0.51 | 0.12 | 0.00 | -0.17 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 590.00 | 3.85 | 4.60 | 4.23 | 4.45 | +0.61 | +15.89% | 0.01 | 1 | 339 | 0.52 | 0.11 | 0.00 | -0.15 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 600.00 | 3.05 | 3.95 | 3.50 | 3.60 | +0.40 | +12.50% | 0.01 | 73 | 1,286 | 0.51 | 0.09 | 0.00 | -0.14 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 610.00 | 2.72 | 3.35 | 3.04 | 2.59 | -1.00 | -27.86% | 0.00 | 11 | 156 | 0.52 | 0.08 | 0.00 | -0.13 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 620.00 | 2.21 | 2.95 | 2.58 | 2.49 | +0.09 | +3.75% | 0.00 | 4 | 429 | 0.52 | 0.07 | 0.00 | -0.11 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 630.00 | 2.00 | 2.50 | 2.25 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 504 | 0.53 | 0.06 | 0.00 | -0.10 | 4/22/2026 | 4/24/2026 3:59:59 PM EST |
| 640.00 | 1.70 | 2.28 | 1.99 | 1.89 | 0.00 | 0.00% | 0.00 | 0 | 290 | 0.53 | 0.05 | 0.00 | -0.09 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 650.00 | 1.43 | 1.90 | 1.67 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 385 | 0.53 | 0.05 | 0.00 | -0.08 | 4/22/2026 | 4/24/2026 3:59:59 PM EST |
| 660.00 | 1.10 | 1.93 | 1.52 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 592 | 0.54 | 0.04 | 0.00 | -0.07 | 4/20/2026 | 4/24/2026 3:59:59 PM EST |
| 670.00 | 0.88 | 1.45 | 1.17 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.53 | 0.03 | 0.00 | -0.07 | 3/27/2026 | 4/24/2026 3:59:59 PM EST |
| 680.00 | 0.74 | 1.31 | 1.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.53 | 0.03 | 0.00 | -0.06 | 3/23/2026 | 4/24/2026 3:59:59 PM EST |
| 690.00 | 0.75 | 1.22 | 0.99 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.55 | 0.02 | 0.00 | -0.05 | 4/21/2026 | 4/24/2026 3:59:59 PM EST |
| 700.00 | 0.48 | 1.01 | 0.75 | 0.92 | -0.08 | -8.00% | 0.00 | 3 | 208 | 0.54 | 0.02 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 710.00 | 0.40 | 1.07 | 0.74 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.55 | 0.02 | 0.00 | -0.04 | 4/20/2026 | 4/24/2026 3:59:59 PM EST |
| 720.00 | 0.38 | 1.20 | 0.79 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 402 | 0.56 | 0.02 | 0.00 | -0.03 | 4/22/2026 | 4/24/2026 3:59:59 PM EST |
| 730.00 | 0.23 | 1.13 | 0.68 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.56 | 0.01 | 0.00 | -0.03 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 740.00 | 0.23 | 0.63 | 0.43 | 0.43 | -0.30 | -41.10% | 0.00 | 3 | 164 | 0.55 | 0.01 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 750.00 | 0.28 | 0.55 | 0.42 | 0.48 | +0.25 | +108.70% | 0.00 | 2 | 421 | 0.56 | 0.01 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 760.00 | 0.10 | 0.56 | 0.33 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.55 | 0.01 | 0.00 | -0.02 | 4/21/2026 | 4/24/2026 3:59:59 PM EST |
| 780.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 4 | 0.67 | 0.01 | 0.00 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 800.00 | 0.00 | 0.81 | 0.41 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.68 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/24/2026 3:59:59 PM EST |
| 820.00 | 0.00 | 0.30 | 0.15 | 0.16 | +0.04 | +33.34% | 0.00 | 100 | 740 | 0.62 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 549 | 1.15 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:59 PM EST |
| 115.00 | 0.01 | 0.58 | 0.30 | 0.03 | -0.05 | -62.50% | 0.00 | 34 | 121 | 1.33 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 409 | 1.48 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 125.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 196 | 2.08 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 130.00 | 0.00 | 1.14 | 0.57 | % | 0.00 | 0 | 407 | 1.59 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 135.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 146 | 1.97 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 140.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 316 | 1.62 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 145.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.86 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 198 | 1.59 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 155.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 190 | 1.76 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 4.30 | 2.15 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 187 | 1.71 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/24/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 308 | 1.67 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 170.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 158 | 1.62 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 0.73 | 0.37 | 0.07 | % | 0.00 | 1 | 195 | 1.16 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:59 PM EST | |
| 180.00 | 0.00 | 0.16 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 596 | 0.92 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 2.25 | 1.13 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 263 | 1.14 | 0.00 | 0.00 | -0.01 | 3/27/2026 | 4/24/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 1.08 | 0.54 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 250 | 1.12 | 0.00 | 0.00 | -0.01 | 4/17/2026 | 4/24/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 0.66 | 0.33 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 469 | 1.01 | 0.00 | 0.00 | -0.02 | 4/10/2026 | 4/24/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 0.68 | 0.34 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 1,333 | 0.99 | 0.00 | 0.00 | -0.02 | 4/22/2026 | 4/24/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 0.73 | 0.37 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 321 | 0.94 | 0.00 | 0.00 | -0.03 | 4/22/2026 | 4/24/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 0.52 | 0.26 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 461 | 0.85 | 0.00 | 0.00 | -0.03 | 4/21/2026 | 4/24/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 0.88 | 0.44 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.87 | 0.00 | 0.00 | -0.04 | 4/16/2026 | 4/24/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 1.00 | 0.50 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 478 | 0.83 | -0.01 | 0.00 | -0.04 | 4/21/2026 | 4/24/2026 3:59:59 PM EST |
| 250.00 | 0.50 | 0.91 | 0.71 | 0.60 | +0.05 | +9.10% | 0.00 | 1 | 671 | 0.74 | -0.01 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 260.00 | 0.52 | 1.14 | 0.83 | 0.87 | -0.20 | -18.70% | 0.00 | 1 | 778 | 0.71 | -0.01 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 270.00 | 0.55 | 1.38 | 0.97 | 0.95 | -0.05 | -5.00% | 0.00 | 11 | 430 | 0.68 | -0.02 | 0.00 | -0.09 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 280.00 | 0.85 | 1.55 | 1.20 | 1.28 | +0.02 | +1.59% | 0.00 | 1 | 916 | 0.67 | -0.03 | 0.00 | -0.10 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 290.00 | 1.25 | 2.05 | 1.65 | 1.50 | +0.10 | +7.15% | 0.01 | 1 | 235 | 0.67 | -0.03 | 0.00 | -0.12 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 300.00 | 1.80 | 2.29 | 2.05 | 1.90 | -0.31 | -14.03% | 0.01 | 167 | 2,291 | 0.65 | -0.04 | 0.00 | -0.13 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 310.00 | 2.25 | 2.79 | 2.52 | 2.35 | -0.35 | -12.97% | 0.01 | 12 | 1,108 | 0.64 | -0.05 | 0.00 | -0.15 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 320.00 | 2.66 | 3.40 | 3.03 | 2.99 | -0.01 | -0.34% | 0.01 | 53 | 710 | 0.62 | -0.06 | 0.00 | -0.16 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 330.00 | 3.45 | 4.10 | 3.78 | 3.90 | -0.73 | -15.77% | 0.01 | 5 | 928 | 0.61 | -0.08 | 0.00 | -0.18 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 340.00 | 4.35 | 4.80 | 4.58 | 4.65 | -0.86 | -15.61% | 0.01 | 20 | 1,268 | 0.59 | -0.09 | 0.00 | -0.20 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 350.00 | 5.55 | 5.85 | 5.70 | 5.70 | -1.00 | -14.93% | 0.02 | 27 | 1,239 | 0.58 | -0.11 | 0.00 | -0.22 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 360.00 | 6.60 | 7.70 | 7.15 | 7.55 | -0.80 | -9.59% | 0.02 | 67 | 1,188 | 0.57 | -0.13 | 0.00 | -0.24 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 370.00 | 8.25 | 9.30 | 8.78 | 8.76 | -1.24 | -12.40% | 0.02 | 59 | 780 | 0.57 | -0.15 | 0.00 | -0.25 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 380.00 | 9.90 | 10.95 | 10.43 | 10.50 | -1.80 | -14.64% | 0.03 | 81 | 988 | 0.55 | -0.18 | 0.00 | -0.27 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 390.00 | 12.70 | 13.35 | 13.03 | 12.80 | -2.96 | -18.79% | 0.03 | 65 | 1,226 | 0.55 | -0.21 | 0.00 | -0.29 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 400.00 | 14.95 | 15.95 | 15.45 | 15.37 | -2.29 | -12.97% | 0.04 | 195 | 1,203 | 0.54 | -0.25 | 0.00 | -0.31 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 410.00 | 18.30 | 19.05 | 18.68 | 18.34 | -2.87 | -13.54% | 0.05 | 21 | 716 | 0.54 | -0.28 | 0.00 | -0.32 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 420.00 | 21.65 | 22.55 | 22.10 | 21.80 | -4.20 | -16.16% | 0.05 | 59 | 998 | 0.53 | -0.32 | 0.00 | -0.33 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 430.00 | 25.65 | 27.55 | 26.60 | 26.00 | -2.00 | -7.15% | 0.06 | 15 | 584 | 0.53 | -0.37 | 0.00 | -0.34 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 440.00 | 29.95 | 31.00 | 30.48 | 29.70 | -6.52 | -18.01% | 0.07 | 24 | 814 | 0.52 | -0.41 | 0.00 | -0.35 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 450.00 | 34.10 | 36.50 | 35.30 | 35.02 | -4.65 | -11.73% | 0.08 | 128 | 515 | 0.51 | -0.45 | 0.00 | -0.35 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 460.00 | 40.20 | 42.05 | 41.13 | 39.95 | -3.77 | -8.63% | 0.09 | 21 | 1,026 | 0.52 | -0.50 | 0.00 | -0.35 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 470.00 | 45.95 | 47.20 | 46.58 | 50.22 | +5.47 | +12.23% | 0.10 | 2 | 779 | 0.51 | -0.54 | 0.00 | -0.34 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 480.00 | 52.25 | 54.60 | 53.43 | 53.13 | -0.62 | -1.16% | 0.11 | 2 | 550 | 0.52 | -0.59 | 0.00 | -0.33 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 490.00 | 57.05 | 60.80 | 58.93 | 52.12 | 0.00 | 0.00% | 0.12 | 0 | 300 | 0.50 | -0.63 | 0.00 | -0.32 | 4/22/2026 | 4/24/2026 3:59:59 PM EST |
| 500.00 | 63.55 | 67.45 | 65.50 | 71.00 | +2.35 | +3.43% | 0.13 | 7 | 342 | 0.49 | -0.67 | 0.00 | -0.31 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 510.00 | 71.70 | 75.70 | 73.70 | 65.21 | 0.00 | 0.00% | 0.14 | 0 | 338 | 0.50 | -0.70 | 0.00 | -0.29 | 4/22/2026 | 4/24/2026 3:59:59 PM EST |
| 520.00 | 79.45 | 84.25 | 81.85 | 86.90 | +9.20 | +11.84% | 0.16 | 5 | 299 | 0.49 | -0.73 | 0.00 | -0.28 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 530.00 | 86.60 | 92.00 | 89.30 | 161.01 | 0.00 | 0.00% | 0.17 | 0 | 51 | 0.48 | -0.77 | 0.00 | -0.26 | 3/27/2026 | 4/24/2026 3:59:59 PM EST |
| 540.00 | 96.55 | 100.90 | 98.73 | 84.64 | 0.00 | 0.00% | 0.18 | 0 | 185 | 0.50 | -0.79 | 0.00 | -0.24 | 4/22/2026 | 4/24/2026 3:59:59 PM EST |
| 550.00 | 105.05 | 108.80 | 106.93 | 107.00 | 0.00 | 0.00% | 0.19 | 0 | 13 | 0.49 | -0.82 | 0.00 | -0.22 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 560.00 | 112.80 | 118.25 | 115.53 | 169.90 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.48 | -0.84 | 0.00 | -0.20 | 3/30/2026 | 4/24/2026 3:59:59 PM EST |
| 570.00 | 121.50 | 126.25 | 123.88 | % | 0.22 | 0 | 2 | 0.45 | -0.86 | 0.00 | -0.19 | 4/24/2026 3:59:59 PM EST | |||
| 580.00 | 130.30 | 136.10 | 133.20 | % | 0.23 | 0 | 0 | 0.56 | -0.88 | 0.00 | -0.17 | 4/24/2026 3:59:59 PM EST | |||
| 590.00 | 139.65 | 145.30 | 142.48 | % | 0.24 | 0 | 0 | 0.57 | -0.89 | 0.00 | -0.15 | 4/24/2026 3:59:59 PM EST | |||
| 600.00 | 149.15 | 155.05 | 152.10 | % | 0.25 | 0 | 0 | 0.58 | -0.91 | 0.00 | -0.14 | 4/24/2026 3:59:59 PM EST | |||
| 610.00 | 158.95 | 164.40 | 161.68 | % | 0.27 | 0 | 0 | 0.59 | -0.92 | 0.00 | -0.13 | 4/24/2026 3:59:59 PM EST | |||
| 620.00 | 168.40 | 174.10 | 171.25 | % | 0.28 | 0 | 0 | 0.60 | -0.93 | 0.00 | -0.11 | 4/24/2026 3:59:59 PM EST | |||
| 630.00 | 178.15 | 184.05 | 181.10 | % | 0.29 | 0 | 0 | 0.62 | -0.94 | 0.00 | -0.10 | 4/24/2026 3:59:59 PM EST | |||
| 640.00 | 188.00 | 195.75 | 191.88 | % | 0.30 | 0 | 0 | 0.70 | -0.95 | 0.00 | -0.09 | 4/24/2026 3:59:59 PM EST | |||
| 650.00 | 198.00 | 203.70 | 200.85 | % | 0.31 | 0 | 0 | 0.65 | -0.95 | 0.00 | -0.08 | 4/24/2026 3:59:59 PM EST | |||
| 660.00 | 207.75 | 215.50 | 211.63 | % | 0.32 | 0 | 0 | 0.73 | -0.96 | 0.00 | -0.07 | 4/24/2026 3:59:59 PM EST | |||
| 670.00 | 217.70 | 225.35 | 221.53 | % | 0.33 | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.07 | 4/24/2026 3:59:59 PM EST | |||
| 680.00 | 227.65 | 235.30 | 231.48 | % | 0.34 | 0 | 0 | 0.76 | -0.97 | 0.00 | -0.06 | 4/24/2026 3:59:59 PM EST | |||
| 690.00 | 237.00 | 246.45 | 241.73 | % | 0.35 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.05 | 4/24/2026 3:59:59 PM EST | |||
| 700.00 | 247.65 | 254.95 | 251.30 | % | 0.36 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.05 | 4/24/2026 3:59:59 PM EST | |||
| 710.00 | 257.00 | 266.45 | 261.73 | % | 0.37 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.04 | 4/24/2026 3:59:59 PM EST | |||
| 720.00 | 267.65 | 275.40 | 271.53 | % | 0.38 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.03 | 4/24/2026 3:59:59 PM EST | |||
| 730.00 | 277.65 | 284.95 | 281.30 | % | 0.39 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.03 | 4/24/2026 3:59:59 PM EST | |||
| 740.00 | 287.65 | 294.95 | 291.30 | % | 0.39 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.03 | 4/24/2026 3:59:59 PM EST | |||
| 750.00 | 297.65 | 304.95 | 301.30 | % | 0.40 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 760.00 | 307.65 | 314.95 | 311.30 | % | 0.41 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 780.00 | 327.65 | 335.25 | 331.45 | % | 0.42 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 800.00 | 347.65 | 354.95 | 351.30 | % | 0.44 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 820.00 | 367.65 | 374.95 | 371.30 | % | 0.45 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 4/24/2026 3:59:59 PM EST |