Options Chain for CORVUS PHARMACEUTICALS INC COM (CRVS) - $17.85 as of 4/23/2026 2:20:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.50 | 17.20 | 14.85 | % | 14.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 2.00 | 11.50 | 16.20 | 13.85 | 14.80 | 0.00 | 0.00% | 6.92 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:52 PM EST |
| 3.00 | 10.50 | 15.20 | 12.85 | % | 4.28 | 0 | 0 | 8.16 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 4.00 | 9.50 | 14.20 | 11.85 | 12.80 | 0.00 | 0.00% | 2.96 | 0 | 1 | 6.06 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:52 PM EST |
| 5.00 | 8.50 | 13.20 | 10.85 | % | 2.17 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 6.00 | 7.50 | 12.20 | 9.85 | % | 1.64 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 7.00 | 6.70 | 11.50 | 9.10 | % | 1.30 | 0 | 0 | 3.88 | 0.99 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 8.00 | 5.80 | 10.50 | 8.15 | % | 1.02 | 0 | 0 | 3.37 | 0.98 | 0.01 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 9.00 | 4.90 | 9.50 | 7.20 | % | 0.80 | 0 | 0 | 2.95 | 0.97 | 0.01 | -0.01 | 4/23/2026 3:59:52 PM EST | |||
| 10.00 | 5.80 | 8.50 | 7.15 | 6.90 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.59 | 0.94 | 0.02 | -0.01 | 4/21/2026 | 4/23/2026 3:59:52 PM EST |
| 11.00 | 5.30 | 5.60 | 5.45 | % | 0.50 | 0 | 0 | 0.88 | 0.90 | 0.03 | -0.01 | 4/23/2026 3:59:52 PM EST | |||
| 12.00 | 4.50 | 4.80 | 4.65 | % | 0.39 | 0 | 0 | 0.87 | 0.85 | 0.04 | -0.01 | 4/23/2026 3:59:52 PM EST | |||
| 13.00 | 3.80 | 4.10 | 3.95 | % | 0.30 | 0 | 0 | 0.88 | 0.79 | 0.05 | -0.02 | 4/23/2026 3:59:52 PM EST | |||
| 14.00 | 3.20 | 3.60 | 3.40 | 5.44 | 0.00 | 0.00% | 0.24 | 0 | 18 | 0.92 | 0.72 | 0.06 | -0.02 | 4/22/2026 | 4/23/2026 3:59:52 PM EST |
| 15.00 | 2.65 | 2.85 | 2.75 | 2.60 | -1.60 | -38.10% | 0.18 | 10 | 109 | 0.87 | 0.66 | 0.07 | -0.02 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 16.00 | 2.00 | 2.50 | 2.25 | 2.30 | -1.30 | -36.12% | 0.14 | 4 | 203 | 0.86 | 0.59 | 0.07 | -0.02 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 17.00 | 1.75 | 1.90 | 1.83 | 1.90 | -0.21 | -9.96% | 0.11 | 216 | 70 | 0.86 | 0.52 | 0.07 | -0.02 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 18.00 | 1.40 | 1.60 | 1.50 | 1.35 | -1.35 | -50.00% | 0.08 | 1 | 24 | 0.86 | 0.45 | 0.07 | -0.02 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 19.00 | 1.10 | 1.30 | 1.20 | 1.15 | -0.92 | -44.45% | 0.06 | 115 | 331 | 0.86 | 0.39 | 0.07 | -0.02 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 20.00 | 0.85 | 1.05 | 0.95 | 0.95 | -1.20 | -55.82% | 0.05 | 5 | 128 | 0.85 | 0.33 | 0.07 | -0.02 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 21.00 | 0.65 | 0.85 | 0.75 | 1.12 | -0.43 | -27.75% | 0.04 | 23 | 32 | 0.84 | 0.28 | 0.06 | -0.02 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 22.00 | 0.50 | 0.70 | 0.60 | 0.87 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.85 | 0.23 | 0.06 | -0.02 | 4/21/2026 | 4/23/2026 3:59:52 PM EST |
| 23.00 | 0.40 | 0.55 | 0.48 | 1.11 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.85 | 0.19 | 0.05 | -0.01 | 4/22/2026 | 4/23/2026 3:59:52 PM EST |
| 24.00 | 0.30 | 0.45 | 0.38 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.84 | 0.16 | 0.04 | -0.01 | 4/22/2026 | 4/23/2026 3:59:52 PM EST |
| 25.00 | 0.20 | 0.35 | 0.28 | 0.67 | -0.10 | -12.99% | 0.01 | 10 | 11 | 0.83 | 0.13 | 0.04 | -0.01 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 26.00 | 0.00 | 0.50 | 0.25 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 323 | 1.05 | 0.11 | 0.03 | -0.01 | 4/22/2026 | 4/23/2026 3:59:52 PM EST |
| 27.00 | 0.10 | 0.25 | 0.18 | % | 0.01 | 0 | 0 | 0.83 | 0.09 | 0.03 | -0.01 | 4/23/2026 3:59:52 PM EST | |||
| 28.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.12 | 0.07 | 0.03 | -0.01 | 4/23/2026 3:59:52 PM EST | |||
| 29.00 | 0.05 | 0.25 | 0.15 | % | 0.01 | 0 | 0 | 0.87 | 0.06 | 0.02 | -0.01 | 4/23/2026 3:59:52 PM EST | |||
| 30.00 | 0.05 | 0.25 | 0.15 | % | 0.01 | 0 | 0 | 0.91 | 0.05 | 0.02 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 31.00 | 0.05 | 0.25 | 0.15 | % | 0.00 | 0 | 0 | 0.94 | 0.04 | 0.01 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 32.00 | 0.05 | 0.25 | 0.15 | % | 0.00 | 0 | 0 | 0.98 | 0.03 | 0.01 | 0.00 | 4/23/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 4.80 | 2.40 | % | 1.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.65 | 0.33 | % | 0.11 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.65 | 0.33 | % | 0.08 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.65 | 0.33 | % | 0.06 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.65 | 0.33 | % | 0.05 | 0 | 0 | 2.09 | -0.01 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 8.00 | 0.05 | 0.45 | 0.25 | % | 0.03 | 0 | 0 | 1.29 | -0.02 | 0.01 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 9.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 1.38 | -0.03 | 0.01 | -0.01 | 4/23/2026 3:59:52 PM EST | |||
| 10.00 | 0.15 | 0.30 | 0.23 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 102 | 0.96 | -0.06 | 0.02 | -0.01 | 3/23/2026 | 4/23/2026 3:59:52 PM EST |
| 11.00 | 0.30 | 0.40 | 0.35 | 0.28 | -0.12 | -30.00% | 0.03 | 1 | 20 | 0.93 | -0.10 | 0.03 | -0.01 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 12.00 | 0.50 | 0.65 | 0.58 | 0.40 | +0.05 | +14.29% | 0.05 | 1 | 105 | 0.93 | -0.15 | 0.04 | -0.01 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 13.00 | 0.75 | 0.95 | 0.85 | 0.90 | +0.40 | +80.00% | 0.07 | 2 | 1 | 0.92 | -0.21 | 0.05 | -0.02 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 14.00 | 1.10 | 1.30 | 1.20 | 1.20 | +0.45 | +60.00% | 0.09 | 3 | 6 | 0.91 | -0.28 | 0.06 | -0.02 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 15.00 | 1.50 | 1.75 | 1.63 | 1.05 | 0.00 | 0.00% | 0.11 | 0 | 118 | 0.90 | -0.34 | 0.07 | -0.02 | 4/22/2026 | 4/23/2026 3:59:52 PM EST |
| 16.00 | 2.05 | 2.25 | 2.15 | 2.20 | % | 0.13 | 1 | 0 | 0.91 | -0.41 | 0.07 | -0.02 | 4/23/2026 | 4/23/2026 3:59:52 PM EST | |
| 17.00 | 2.60 | 2.80 | 2.70 | 2.50 | +0.58 | +30.21% | 0.16 | 4 | 300 | 0.89 | -0.48 | 0.07 | -0.02 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 18.00 | 3.20 | 3.50 | 3.35 | 2.90 | % | 0.19 | 2 | 0 | 0.89 | -0.55 | 0.07 | -0.02 | 4/23/2026 | 4/23/2026 3:59:52 PM EST | |
| 19.00 | 3.90 | 4.20 | 4.05 | 2.90 | 0.00 | 0.00% | 0.21 | 0 | 202 | 0.89 | -0.61 | 0.07 | -0.02 | 4/22/2026 | 4/23/2026 3:59:52 PM EST |
| 20.00 | 4.70 | 5.00 | 4.85 | 3.63 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.91 | -0.67 | 0.07 | -0.02 | 4/22/2026 | 4/23/2026 3:59:52 PM EST |
| 21.00 | 5.50 | 5.80 | 5.65 | % | 0.27 | 0 | 0 | 0.90 | -0.72 | 0.06 | -0.02 | 4/23/2026 3:59:52 PM EST | |||
| 22.00 | 6.40 | 6.60 | 6.50 | % | 0.30 | 0 | 0 | 0.91 | -0.77 | 0.06 | -0.02 | 4/23/2026 3:59:52 PM EST | |||
| 23.00 | 7.20 | 7.50 | 7.35 | % | 0.32 | 0 | 0 | 0.90 | -0.81 | 0.05 | -0.01 | 4/23/2026 3:59:52 PM EST | |||
| 24.00 | 8.20 | 8.40 | 8.30 | % | 0.35 | 0 | 0 | 0.93 | -0.84 | 0.04 | -0.01 | 4/23/2026 3:59:52 PM EST | |||
| 25.00 | 9.10 | 9.30 | 9.20 | % | 0.37 | 0 | 0 | 0.93 | -0.87 | 0.04 | -0.01 | 4/23/2026 3:59:52 PM EST | |||
| 26.00 | 9.90 | 11.70 | 10.80 | % | 0.42 | 0 | 0 | 1.73 | -0.89 | 0.03 | -0.01 | 4/23/2026 3:59:52 PM EST | |||
| 27.00 | 9.00 | 13.50 | 11.25 | % | 0.42 | 0 | 0 | 2.13 | -0.91 | 0.03 | -0.01 | 4/23/2026 3:59:52 PM EST | |||
| 28.00 | 10.00 | 14.50 | 12.25 | 11.75 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.20 | -0.93 | 0.03 | -0.01 | 4/20/2026 | 4/23/2026 3:59:52 PM EST |
| 29.00 | 10.80 | 15.50 | 13.15 | 12.75 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.26 | -0.94 | 0.02 | -0.01 | 4/20/2026 | 4/23/2026 3:59:52 PM EST |
| 30.00 | 12.00 | 16.50 | 14.25 | 13.75 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.31 | -0.95 | 0.02 | 0.00 | 4/20/2026 | 4/23/2026 3:59:52 PM EST |
| 31.00 | 13.00 | 15.80 | 14.40 | % | 0.46 | 0 | 0 | 1.58 | -0.96 | 0.01 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 32.00 | 14.00 | 16.50 | 15.25 | 14.95 | -0.80 | -5.08% | 0.48 | 2 | 0 | 1.44 | -0.97 | 0.01 | 0.00 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |