Options Chain for CORSAIR GAMING INC COM (CRSR) - $6.79 as of 5/1/2026 1:50:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 5.70 | 4.45 | 4.20 | 0.00 | 0.00% | 1.78 | 0 | 1 | 5.40 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:09 PM EST |
| 5.00 | 1.85 | 2.35 | 2.10 | 1.75 | -0.27 | -13.37% | 0.42 | 1 | 36 | 1.26 | 0.90 | 0.08 | 0.00 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 7.50 | 0.55 | 0.60 | 0.58 | 0.60 | +0.10 | +20.00% | 0.08 | 13 | 108 | 0.79 | 0.45 | 0.20 | -0.01 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 10.00 | 0.15 | 0.20 | 0.18 | 0.15 | +0.03 | +25.00% | 0.02 | 30 | 138 | 0.89 | 0.12 | 0.11 | 0.00 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.16 | 0.02 | 0.03 | 0.00 | 4/22/2026 | 5/1/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 5.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 45 | 0.82 | -0.10 | 0.08 | 0.00 | 4/29/2026 | 5/1/2026 4:00:09 PM EST |
| 7.50 | 1.00 | 1.10 | 1.05 | % | 0.14 | 0 | 0 | 0.72 | -0.55 | 0.20 | -0.01 | 5/1/2026 4:00:09 PM EST | |||
| 10.00 | 2.00 | 4.40 | 3.20 | % | 0.32 | 0 | 0 | 2.24 | -0.88 | 0.11 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 12.50 | 4.40 | 6.60 | 5.50 | % | 0.44 | 0 | 0 | 2.35 | -0.98 | 0.03 | 0.00 | 5/1/2026 4:00:09 PM EST |