Options Chain for CARPENTER TECHNOLOGY CORP COM (CRS) - $423.34 as of 4/24/2026 6:21:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 300.70 | 305.20 | 302.95 | 312.90 | 0.00 | 0.00% | 2.42 | 0 | 14 | 1.76 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 4:00:09 PM EST |
| 130.00 | 295.70 | 300.10 | 297.90 | % | 2.29 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 135.00 | 290.80 | 295.10 | 292.95 | % | 2.17 | 0 | 22 | 1.67 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 140.00 | 285.80 | 290.20 | 288.00 | % | 2.06 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 145.00 | 281.00 | 285.20 | 283.10 | % | 1.95 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 150.00 | 275.90 | 280.20 | 278.05 | % | 1.85 | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 155.00 | 271.00 | 275.30 | 273.15 | % | 1.76 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 160.00 | 265.90 | 270.30 | 268.10 | 242.10 | 0.00 | 0.00% | 1.68 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/24/2026 4:00:09 PM EST |
| 165.00 | 261.00 | 265.30 | 263.15 | % | 1.59 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 170.00 | 256.10 | 260.40 | 258.25 | % | 1.52 | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 175.00 | 251.20 | 255.40 | 253.30 | % | 1.45 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 180.00 | 246.10 | 250.40 | 248.25 | % | 1.38 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 185.00 | 241.10 | 245.50 | 243.30 | % | 1.32 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 190.00 | 236.20 | 240.50 | 238.35 | % | 1.25 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 195.00 | 231.50 | 235.60 | 233.55 | % | 1.20 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:09 PM EST | |||
| 200.00 | 226.20 | 230.60 | 228.40 | 174.00 | 0.00 | 0.00% | 1.14 | 0 | 4 | 1.18 | 1.00 | 0.00 | -0.01 | 3/30/2026 | 4/24/2026 4:00:09 PM EST |
| 210.00 | 216.30 | 220.70 | 218.50 | % | 1.04 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.02 | 4/24/2026 4:00:09 PM EST | |||
| 220.00 | 206.50 | 210.80 | 208.65 | % | 0.95 | 0 | 2 | 1.04 | 1.00 | 0.00 | -0.02 | 4/24/2026 4:00:09 PM EST | |||
| 230.00 | 196.60 | 200.90 | 198.75 | % | 0.86 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.03 | 4/24/2026 4:00:09 PM EST | |||
| 240.00 | 186.70 | 191.10 | 188.90 | % | 0.79 | 0 | 2 | 0.93 | 0.99 | 0.00 | -0.03 | 4/24/2026 4:00:09 PM EST | |||
| 250.00 | 177.00 | 181.20 | 179.10 | % | 0.72 | 0 | 2 | 0.89 | 0.99 | 0.00 | -0.04 | 4/24/2026 4:00:09 PM EST | |||
| 260.00 | 167.10 | 171.50 | 169.30 | % | 0.65 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.05 | 4/24/2026 4:00:09 PM EST | |||
| 270.00 | 158.30 | 161.80 | 160.05 | 114.70 | 0.00 | 0.00% | 0.59 | 0 | 3 | 0.82 | 0.98 | 0.00 | -0.06 | 3/31/2026 | 4/24/2026 4:00:09 PM EST |
| 280.00 | 148.80 | 152.20 | 150.50 | % | 0.54 | 0 | 9 | 0.78 | 0.97 | 0.00 | -0.08 | 4/24/2026 4:00:09 PM EST | |||
| 290.00 | 139.50 | 142.90 | 141.20 | % | 0.49 | 0 | 100 | 0.64 | 0.96 | 0.00 | -0.09 | 4/24/2026 4:00:09 PM EST | |||
| 300.00 | 130.00 | 133.50 | 131.75 | % | 0.44 | 0 | 5 | 0.63 | 0.95 | 0.00 | -0.11 | 4/24/2026 4:00:09 PM EST | |||
| 310.00 | 120.90 | 124.50 | 122.70 | % | 0.40 | 0 | 12 | 0.63 | 0.93 | 0.00 | -0.14 | 4/24/2026 4:00:09 PM EST | |||
| 320.00 | 112.30 | 115.60 | 113.95 | 119.68 | 0.00 | 0.00% | 0.36 | 0 | 16 | 0.64 | 0.92 | 0.00 | -0.16 | 4/23/2026 | 4/24/2026 4:00:09 PM EST |
| 330.00 | 103.40 | 106.80 | 105.10 | % | 0.32 | 0 | 15 | 0.62 | 0.89 | 0.00 | -0.19 | 4/24/2026 4:00:09 PM EST | |||
| 340.00 | 95.20 | 98.50 | 96.85 | % | 0.28 | 0 | 10 | 0.62 | 0.87 | 0.00 | -0.21 | 4/24/2026 4:00:09 PM EST | |||
| 350.00 | 87.00 | 90.40 | 88.70 | 77.50 | 0.00 | 0.00% | 0.25 | 0 | 18 | 0.61 | 0.84 | 0.00 | -0.24 | 3/25/2026 | 4/24/2026 4:00:09 PM EST |
| 360.00 | 79.50 | 82.50 | 81.00 | 84.50 | +1.50 | +1.81% | 0.23 | 1 | 11 | 0.61 | 0.81 | 0.00 | -0.26 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 370.00 | 71.80 | 75.00 | 73.40 | 78.05 | +7.35 | +10.40% | 0.20 | 2 | 9 | 0.60 | 0.78 | 0.00 | -0.28 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 380.00 | 64.70 | 68.00 | 66.35 | 69.65 | +2.15 | +3.19% | 0.17 | 1 | 9 | 0.59 | 0.74 | 0.00 | -0.30 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 390.00 | 57.90 | 61.50 | 59.70 | 68.40 | 0.00 | 0.00% | 0.15 | 0 | 32 | 0.59 | 0.70 | 0.00 | -0.32 | 4/9/2026 | 4/24/2026 4:00:09 PM EST |
| 400.00 | 51.50 | 55.00 | 53.25 | 48.09 | 0.00 | 0.00% | 0.13 | 0 | 70 | 0.58 | 0.67 | 0.00 | -0.33 | 4/23/2026 | 4/24/2026 4:00:09 PM EST |
| 410.00 | 45.60 | 49.00 | 47.30 | 43.00 | 0.00 | 0.00% | 0.12 | 0 | 36 | 0.57 | 0.62 | 0.00 | -0.34 | 4/23/2026 | 4/24/2026 4:00:09 PM EST |
| 420.00 | 40.60 | 43.50 | 42.05 | 41.60 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.57 | 0.58 | 0.00 | -0.35 | 4/23/2026 | 4/24/2026 4:00:09 PM EST |
| 430.00 | 35.10 | 38.50 | 36.80 | 39.50 | +2.43 | +6.56% | 0.09 | 1 | 20 | 0.57 | 0.54 | 0.00 | -0.35 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 440.00 | 30.80 | 34.00 | 32.40 | 28.90 | +0.30 | +1.05% | 0.07 | 1 | 83 | 0.56 | 0.50 | 0.00 | -0.35 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 450.00 | 25.90 | 29.50 | 27.70 | 28.15 | +1.15 | +4.26% | 0.06 | 1 | 57 | 0.55 | 0.45 | 0.00 | -0.34 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 460.00 | 22.00 | 25.50 | 23.75 | % | 0.05 | 0 | 9 | 0.54 | 0.41 | 0.00 | -0.33 | 4/24/2026 4:00:09 PM EST | |||
| 470.00 | 18.40 | 22.00 | 20.20 | 22.50 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.53 | 0.37 | 0.00 | -0.31 | 4/23/2026 | 4/24/2026 4:00:09 PM EST |
| 480.00 | 14.90 | 19.00 | 16.95 | 11.09 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.53 | 0.33 | 0.00 | -0.30 | 3/27/2026 | 4/24/2026 4:00:09 PM EST |
| 490.00 | 12.10 | 16.00 | 14.05 | 18.82 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.52 | 0.29 | 0.00 | -0.28 | 4/21/2026 | 4/24/2026 4:00:09 PM EST |
| 500.00 | 10.30 | 14.00 | 12.15 | 13.80 | 0.00 | 0.00% | 0.02 | 0 | 119 | 0.52 | 0.25 | 0.00 | -0.26 | 4/23/2026 | 4/24/2026 4:00:09 PM EST |
| 510.00 | 8.20 | 11.90 | 10.05 | % | 0.02 | 0 | 0 | 0.51 | 0.22 | 0.00 | -0.24 | 4/24/2026 4:00:09 PM EST | |||
| 520.00 | 6.50 | 10.00 | 8.25 | 8.47 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.51 | 0.19 | 0.00 | -0.22 | 4/23/2026 | 4/24/2026 4:00:09 PM EST |
| 530.00 | 5.10 | 8.50 | 6.80 | 6.20 | % | 0.01 | 1 | 0 | 0.51 | 0.16 | 0.00 | -0.19 | 4/24/2026 | 4/24/2026 4:00:09 PM EST | |
| 540.00 | 4.00 | 7.50 | 5.75 | 6.99 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.51 | 0.14 | 0.00 | -0.17 | 4/23/2026 | 4/24/2026 4:00:09 PM EST |
| 550.00 | 3.10 | 6.50 | 4.80 | 4.20 | % | 0.01 | 1 | 0 | 0.51 | 0.12 | 0.00 | -0.16 | 4/24/2026 | 4/24/2026 4:00:09 PM EST | |
| 560.00 | 1.75 | 5.50 | 3.63 | 3.40 | % | 0.01 | 1 | 0 | 0.49 | 0.10 | 0.00 | -0.14 | 4/24/2026 | 4/24/2026 4:00:09 PM EST | |
| 570.00 | 1.35 | 4.90 | 3.13 | % | 0.01 | 0 | 0 | 0.49 | 0.09 | 0.00 | -0.12 | 4/24/2026 4:00:09 PM EST | |||
| 580.00 | 1.30 | 4.80 | 3.05 | % | 0.01 | 0 | 0 | 0.51 | 0.07 | 0.00 | -0.11 | 4/24/2026 4:00:09 PM EST | |||
| 590.00 | 1.10 | 4.00 | 2.55 | % | 0.00 | 0 | 0 | 0.51 | 0.06 | 0.00 | -0.10 | 4/24/2026 4:00:09 PM EST | |||
| 600.00 | 0.65 | 3.70 | 2.18 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.51 | 0.05 | 0.00 | -0.08 | 4/22/2026 | 4/24/2026 4:00:09 PM EST |
| 610.00 | 0.45 | 3.40 | 1.93 | % | 0.00 | 0 | 0 | 0.51 | 0.04 | 0.00 | -0.07 | 4/24/2026 4:00:09 PM EST | |||
| 620.00 | 0.10 | 3.40 | 1.75 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | 0.04 | 0.00 | -0.06 | 4/22/2026 | 4/24/2026 4:00:09 PM EST |
| 630.00 | 0.20 | 3.20 | 1.70 | % | 0.00 | 0 | 0 | 0.52 | 0.03 | 0.00 | -0.06 | 4/24/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 1.77 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 135.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 140.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 145.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 3 | 1.58 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 150.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 155.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 160.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 165.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 170.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 175.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 180.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 185.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 190.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 195.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 2 | 1.19 | 0.00 | 0.00 | -0.01 | 4/24/2026 4:00:09 PM EST | |||
| 200.00 | 0.00 | 2.30 | 1.15 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.16 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 4/24/2026 4:00:09 PM EST |
| 210.00 | 0.00 | 2.30 | 1.15 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.09 | 0.00 | 0.00 | -0.02 | 3/24/2026 | 4/24/2026 4:00:09 PM EST |
| 220.00 | 0.00 | 2.35 | 1.18 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.03 | 0.00 | 0.00 | -0.02 | 3/30/2026 | 4/24/2026 4:00:09 PM EST |
| 230.00 | 0.00 | 2.40 | 1.20 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.98 | 0.00 | 0.00 | -0.03 | 3/30/2026 | 4/24/2026 4:00:09 PM EST |
| 240.00 | 0.00 | 2.50 | 1.25 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.93 | -0.01 | 0.00 | -0.03 | 3/30/2026 | 4/24/2026 4:00:09 PM EST |
| 250.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 166 | 0.88 | -0.01 | 0.00 | -0.04 | 4/24/2026 4:00:09 PM EST | |||
| 260.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 28 | 0.84 | -0.01 | 0.00 | -0.05 | 4/24/2026 4:00:09 PM EST | |||
| 270.00 | 0.05 | 3.10 | 1.58 | % | 0.01 | 0 | 2 | 0.62 | -0.02 | 0.00 | -0.06 | 4/24/2026 4:00:09 PM EST | |||
| 280.00 | 0.15 | 3.40 | 1.78 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.61 | -0.03 | 0.00 | -0.08 | 4/22/2026 | 4/24/2026 4:00:09 PM EST |
| 290.00 | 0.65 | 3.60 | 2.13 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.62 | -0.04 | 0.00 | -0.09 | 4/20/2026 | 4/24/2026 4:00:09 PM EST |
| 300.00 | 1.20 | 4.20 | 2.70 | 3.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.61 | -0.05 | 0.00 | -0.11 | 4/22/2026 | 4/24/2026 4:00:09 PM EST |
| 310.00 | 2.00 | 4.90 | 3.45 | 10.25 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.61 | -0.07 | 0.00 | -0.14 | 3/23/2026 | 4/24/2026 4:00:09 PM EST |
| 320.00 | 3.00 | 6.00 | 4.50 | 6.88 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.61 | -0.09 | 0.00 | -0.16 | 4/8/2026 | 4/24/2026 4:00:09 PM EST |
| 330.00 | 4.10 | 6.70 | 5.40 | 4.24 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.59 | -0.11 | 0.00 | -0.19 | 4/21/2026 | 4/24/2026 4:00:09 PM EST |
| 340.00 | 5.70 | 8.80 | 7.25 | 6.74 | +2.24 | +49.78% | 0.02 | 1 | 17 | 0.60 | -0.13 | 0.00 | -0.21 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 350.00 | 7.00 | 10.40 | 8.70 | 16.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.58 | -0.16 | 0.00 | -0.24 | 4/1/2026 | 4/24/2026 4:00:09 PM EST |
| 360.00 | 10.50 | 12.60 | 11.55 | % | 0.03 | 0 | 0 | 0.59 | -0.19 | 0.00 | -0.26 | 4/24/2026 4:00:09 PM EST | |||
| 370.00 | 12.00 | 15.40 | 13.70 | 10.30 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.58 | -0.22 | 0.00 | -0.28 | 4/21/2026 | 4/24/2026 4:00:09 PM EST |
| 380.00 | 15.70 | 18.30 | 17.00 | 17.97 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.58 | -0.26 | 0.00 | -0.30 | 4/23/2026 | 4/24/2026 4:00:09 PM EST |
| 390.00 | 18.80 | 21.40 | 20.10 | 21.10 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.58 | -0.30 | 0.00 | -0.32 | 4/22/2026 | 4/24/2026 4:00:09 PM EST |
| 400.00 | 21.70 | 25.40 | 23.55 | 20.40 | -2.65 | -11.50% | 0.06 | 12 | 66 | 0.57 | -0.33 | 0.00 | -0.33 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 410.00 | 26.40 | 29.30 | 27.85 | 30.80 | 0.00 | 0.00% | 0.07 | 0 | 19 | 0.57 | -0.38 | 0.00 | -0.34 | 4/22/2026 | 4/24/2026 4:00:09 PM EST |
| 420.00 | 30.80 | 33.90 | 32.35 | 35.50 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.56 | -0.42 | 0.00 | -0.35 | 4/22/2026 | 4/24/2026 4:00:09 PM EST |
| 430.00 | 35.60 | 38.80 | 37.20 | 42.20 | 0.00 | 0.00% | 0.09 | 0 | 110 | 0.55 | -0.46 | 0.00 | -0.35 | 4/22/2026 | 4/24/2026 4:00:09 PM EST |
| 440.00 | 40.70 | 43.90 | 42.30 | 42.00 | +7.30 | +21.04% | 0.10 | 1 | 3 | 0.55 | -0.50 | 0.00 | -0.35 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 450.00 | 46.60 | 49.90 | 48.25 | 35.85 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.54 | -0.55 | 0.00 | -0.34 | 4/20/2026 | 4/24/2026 4:00:09 PM EST |
| 460.00 | 52.80 | 56.00 | 54.40 | 44.60 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.54 | -0.59 | 0.00 | -0.33 | 4/14/2026 | 4/24/2026 4:00:09 PM EST |
| 470.00 | 58.70 | 62.50 | 60.60 | 50.65 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.53 | -0.63 | 0.00 | -0.31 | 4/14/2026 | 4/24/2026 4:00:09 PM EST |
| 480.00 | 65.40 | 69.50 | 67.45 | % | 0.14 | 0 | 1 | 0.52 | -0.67 | 0.00 | -0.30 | 4/24/2026 4:00:09 PM EST | |||
| 490.00 | 72.60 | 76.90 | 74.75 | % | 0.15 | 0 | 0 | 0.52 | -0.71 | 0.00 | -0.28 | 4/24/2026 4:00:09 PM EST | |||
| 500.00 | 80.30 | 84.50 | 82.40 | % | 0.16 | 0 | 0 | 0.51 | -0.75 | 0.00 | -0.26 | 4/24/2026 4:00:09 PM EST | |||
| 510.00 | 88.80 | 92.50 | 90.65 | % | 0.18 | 0 | 0 | 0.51 | -0.78 | 0.00 | -0.24 | 4/24/2026 4:00:09 PM EST | |||
| 520.00 | 97.30 | 100.50 | 98.90 | % | 0.19 | 0 | 0 | 0.51 | -0.81 | 0.00 | -0.22 | 4/24/2026 4:00:09 PM EST | |||
| 530.00 | 105.60 | 109.00 | 107.30 | % | 0.20 | 0 | 0 | 0.50 | -0.84 | 0.00 | -0.19 | 4/24/2026 4:00:09 PM EST | |||
| 540.00 | 114.60 | 118.00 | 116.30 | % | 0.22 | 0 | 0 | 0.49 | -0.86 | 0.00 | -0.17 | 4/24/2026 4:00:09 PM EST | |||
| 550.00 | 124.10 | 127.00 | 125.55 | % | 0.23 | 0 | 0 | 0.50 | -0.88 | 0.00 | -0.16 | 4/24/2026 4:00:09 PM EST | |||
| 560.00 | 133.20 | 136.20 | 134.70 | % | 0.24 | 0 | 0 | 0.49 | -0.90 | 0.00 | -0.14 | 4/24/2026 4:00:09 PM EST | |||
| 570.00 | 142.80 | 145.90 | 144.35 | % | 0.25 | 0 | 0 | 0.50 | -0.91 | 0.00 | -0.12 | 4/24/2026 4:00:09 PM EST | |||
| 580.00 | 152.30 | 156.00 | 154.15 | % | 0.27 | 0 | 0 | 0.60 | -0.93 | 0.00 | -0.11 | 4/24/2026 4:00:09 PM EST | |||
| 590.00 | 162.10 | 165.00 | 163.55 | % | 0.28 | 0 | 0 | 0.49 | -0.94 | 0.00 | -0.10 | 4/24/2026 4:00:09 PM EST | |||
| 600.00 | 171.80 | 175.00 | 173.40 | 177.90 | 0.00 | 0.00% | 0.29 | 0 | 6 | 0.63 | -0.95 | 0.00 | -0.08 | 4/23/2026 | 4/24/2026 4:00:09 PM EST |
| 610.00 | 181.60 | 184.50 | 183.05 | % | 0.30 | 0 | 0 | 0.63 | -0.96 | 0.00 | -0.07 | 4/24/2026 4:00:09 PM EST | |||
| 620.00 | 191.40 | 194.50 | 192.95 | 198.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.65 | -0.96 | 0.00 | -0.06 | 4/23/2026 | 4/24/2026 4:00:09 PM EST |
| 630.00 | 201.30 | 204.50 | 202.90 | % | 0.32 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.06 | 4/24/2026 4:00:09 PM EST |