Options Chain for CROCS INC COM (CROX) - $123.06 as of 6/9/2026 7:31:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 88.60 | 91.40 | 90.00 | % | 2.40 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST | |||
| 40.00 | 86.10 | 89.10 | 87.60 | % | 2.19 | 0 | 7 | 4.78 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST | |||
| 42.50 | 83.60 | 87.30 | 85.45 | % | 2.01 | 0 | 8 | 5.09 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST | |||
| 45.00 | 81.10 | 83.80 | 82.45 | % | 1.83 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST | |||
| 47.50 | 78.60 | 81.40 | 80.00 | 81.10 | +30.90 | +61.56% | 1.68 | 2 | 83 | 3.98 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 50.00 | 76.10 | 78.90 | 77.50 | 66.65 | 0.00 | 0.00% | 1.55 | 0 | 52 | 3.79 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:56 PM EST |
| 55.00 | 71.10 | 74.20 | 72.65 | 73.07 | +15.46 | +26.84% | 1.32 | 1 | 19 | 3.63 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 60.00 | 66.10 | 68.90 | 67.50 | 42.77 | 0.00 | 0.00% | 1.12 | 0 | 68 | 3.12 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 6/9/2026 3:59:56 PM EST |
| 65.00 | 61.10 | 63.90 | 62.50 | 57.50 | 0.00 | 0.00% | 0.96 | 0 | 3 | 2.83 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:56 PM EST |
| 67.50 | 58.60 | 62.40 | 60.50 | % | 0.90 | 0 | 2 | 3.16 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST | |||
| 70.00 | 56.20 | 59.90 | 58.05 | 26.50 | 0.00 | 0.00% | 0.83 | 0 | 33 | 3.01 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 3:59:56 PM EST |
| 72.50 | 53.70 | 57.40 | 55.55 | 31.20 | 0.00 | 0.00% | 0.77 | 0 | 10 | 2.86 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 6/9/2026 3:59:56 PM EST |
| 75.00 | 51.20 | 55.00 | 53.10 | 22.76 | 0.00 | 0.00% | 0.71 | 0 | 39 | 2.76 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:56 PM EST |
| 77.50 | 48.70 | 51.40 | 50.05 | 27.00 | 0.00 | 0.00% | 0.65 | 0 | 22 | 2.19 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 6/9/2026 3:59:56 PM EST |
| 80.00 | 46.20 | 48.90 | 47.55 | 48.70 | +6.45 | +15.27% | 0.59 | 3 | 148 | 2.07 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 82.50 | 44.10 | 46.80 | 45.45 | 44.50 | +9.45 | +26.97% | 0.55 | 10 | 68 | 2.12 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 85.00 | 41.30 | 44.00 | 42.65 | 42.00 | +4.80 | +12.91% | 0.50 | 3 | 765 | 1.89 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 87.50 | 38.70 | 42.20 | 40.45 | 36.77 | 0.00 | 0.00% | 0.46 | 0 | 1,299 | 2.02 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:56 PM EST |
| 90.00 | 36.20 | 39.30 | 37.75 | 38.12 | +5.72 | +17.66% | 0.42 | 2 | 139 | 1.77 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 92.50 | 33.70 | 36.50 | 35.10 | 34.50 | +11.05 | +47.13% | 0.38 | 1 | 186 | 1.57 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 95.00 | 31.30 | 34.30 | 32.80 | 32.11 | +3.71 | +13.07% | 0.35 | 4 | 281 | 1.56 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 97.50 | 28.80 | 31.50 | 30.15 | 24.66 | 0.00 | 0.00% | 0.31 | 0 | 193 | 1.36 | 0.99 | 0.00 | -0.03 | 6/8/2026 | 6/9/2026 3:59:56 PM EST |
| 100.00 | 26.30 | 29.10 | 27.70 | 26.36 | +2.63 | +11.09% | 0.28 | 4 | 1,392 | 1.29 | 0.99 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 105.00 | 21.80 | 24.10 | 22.95 | 18.25 | 0.00 | 0.00% | 0.22 | 0 | 1,136 | 1.10 | 0.97 | 0.00 | -0.06 | 6/8/2026 | 6/9/2026 3:59:56 PM EST |
| 110.00 | 16.60 | 19.70 | 18.15 | 17.77 | +4.34 | +32.32% | 0.16 | 15 | 2,620 | 1.04 | 0.93 | 0.01 | -0.12 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 115.00 | 12.70 | 14.80 | 13.75 | 13.17 | +3.37 | +34.39% | 0.12 | 25 | 2,587 | 0.85 | 0.87 | 0.02 | -0.17 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 120.00 | 8.40 | 10.20 | 9.30 | 8.06 | +3.10 | +62.50% | 0.08 | 493 | 3,074 | 0.53 | 0.77 | 0.03 | -0.21 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 125.00 | 5.40 | 6.30 | 5.85 | 5.80 | +3.13 | +117.23% | 0.05 | 81 | 528 | 0.53 | 0.63 | 0.04 | -0.23 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 130.00 | 2.85 | 3.50 | 3.18 | 3.20 | +1.93 | +151.97% | 0.02 | 114 | 211 | 0.51 | 0.43 | 0.04 | -0.22 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 135.00 | 1.35 | 1.95 | 1.65 | 1.65 | +0.91 | +122.98% | 0.01 | 122 | 1,187 | 0.52 | 0.25 | 0.03 | -0.18 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 140.00 | 0.60 | 1.10 | 0.85 | 0.75 | +0.50 | +200.00% | 0.01 | 4,075 | 373 | 0.53 | 0.15 | 0.02 | -0.14 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 145.00 | 0.30 | 1.35 | 0.83 | 0.30 | +0.10 | +50.00% | 0.01 | 20 | 76 | 0.65 | 0.08 | 0.01 | -0.09 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 150.00 | 0.10 | 1.10 | 0.60 | 0.35 | +0.05 | +16.67% | 0.00 | 7 | 154 | 0.69 | 0.04 | 0.01 | -0.06 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.22 | 0.01 | 0.00 | -0.01 | 5/26/2026 | 6/9/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 2 | 320 | 1.32 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.45 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 9 | 41 | 1.31 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.46 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.01 | -9.10% | 0.00 | 1 | 8 | 3.29 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 42 | 5.36 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:56 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 8 | 5.10 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 48 | 4.86 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 12 | 4.63 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 1.80 | 0.90 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 110 | 4.23 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/9/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 306 | 2.77 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/9/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 126 | 3.66 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 470 | 1.89 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:56 PM EST |
| 67.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 82 | 3.18 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 355 | 3.03 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:56 PM EST |
| 72.50 | 0.00 | 1.30 | 0.65 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,428 | 1.89 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 815 | 1.39 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:56 PM EST |
| 77.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.32 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 3 | 418 | 1.35 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 82.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 491 | 2.35 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.90 | 0.45 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 270 | 1.77 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:56 PM EST |
| 87.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 673 | 2.10 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.07 | -58.34% | 0.00 | 12 | 857 | 1.21 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 92.50 | 0.05 | 1.10 | 0.58 | 0.06 | -0.02 | -25.00% | 0.01 | 1 | 643 | 0.93 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.50 | 0.25 | 0.25 | +0.10 | +66.67% | 0.00 | 1 | 141 | 1.20 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 97.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.25 | -71.43% | 0.00 | 1 | 478 | 0.93 | -0.01 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 100.00 | 0.10 | 2.25 | 1.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1,503 | 1.16 | -0.01 | 0.00 | -0.03 | 6/8/2026 | 6/9/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.43 | +0.03 | +7.50% | 0.00 | 5 | 244 | 0.95 | -0.03 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 110.00 | 0.20 | 0.85 | 0.53 | 0.47 | -0.31 | -39.75% | 0.00 | 15 | 675 | 0.69 | -0.07 | 0.01 | -0.12 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 115.00 | 0.60 | 1.05 | 0.83 | 1.05 | -0.40 | -27.59% | 0.01 | 3 | 3,227 | 0.62 | -0.13 | 0.02 | -0.17 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 120.00 | 0.95 | 1.85 | 1.40 | 1.90 | -1.20 | -38.71% | 0.01 | 22 | 288 | 0.54 | -0.23 | 0.03 | -0.21 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 125.00 | 2.70 | 3.30 | 3.00 | 3.00 | -2.80 | -48.28% | 0.02 | 38 | 61 | 0.54 | -0.37 | 0.04 | -0.23 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 130.00 | 4.70 | 5.70 | 5.20 | 5.80 | % | 0.04 | 44 | 0 | 0.51 | -0.57 | 0.04 | -0.22 | 6/9/2026 | 6/9/2026 3:59:56 PM EST | |
| 135.00 | 7.90 | 9.20 | 8.55 | % | 0.06 | 0 | 0 | 0.49 | -0.75 | 0.03 | -0.18 | 6/9/2026 3:59:56 PM EST | |||
| 140.00 | 12.10 | 14.70 | 13.40 | 14.12 | -2.57 | -15.40% | 0.10 | 5 | 5 | 0.84 | -0.85 | 0.02 | -0.14 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 145.00 | 16.60 | 19.20 | 17.90 | 18.32 | % | 0.12 | 10 | 0 | 0.92 | -0.92 | 0.01 | -0.09 | 6/9/2026 | 6/9/2026 3:59:56 PM EST | |
| 150.00 | 21.20 | 24.00 | 22.60 | 21.50 | % | 0.15 | 1 | 0 | 1.02 | -0.96 | 0.01 | -0.06 | 6/9/2026 | 6/9/2026 3:59:56 PM EST | |
| 155.00 | 26.00 | 28.90 | 27.45 | % | 0.18 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.01 | 6/9/2026 3:59:56 PM EST | |||
| 160.00 | 31.00 | 33.90 | 32.45 | % | 0.20 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 6/9/2026 3:59:56 PM EST | |||
| 165.00 | 36.00 | 38.90 | 37.45 | % | 0.23 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST | |||
| 170.00 | 41.20 | 43.90 | 42.55 | 41.40 | % | 0.25 | 13 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST | |
| 175.00 | 46.00 | 48.90 | 47.45 | % | 0.27 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST |