Options Chain for CROCS INC COM (CROX) - $104.20 as of 4/24/2026 6:21:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 63.00 | 67.20 | 65.10 | % | 1.74 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 40.00 | 60.40 | 64.70 | 62.55 | % | 1.56 | 0 | 7 | 1.93 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 42.50 | 58.00 | 62.00 | 60.00 | % | 1.41 | 0 | 8 | 1.77 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 45.00 | 55.50 | 59.50 | 57.50 | % | 1.28 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 47.50 | 53.00 | 57.00 | 55.00 | % | 1.16 | 0 | 102 | 1.57 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 50.00 | 50.60 | 54.60 | 52.60 | 50.55 | 0.00 | 0.00% | 1.05 | 0 | 58 | 1.50 | 1.00 | 0.00 | -0.01 | 4/9/2026 | 4/24/2026 4:00:00 PM EST |
| 55.00 | 45.60 | 49.60 | 47.60 | 51.20 | 0.00 | 0.00% | 0.87 | 0 | 19 | 1.33 | 0.99 | 0.00 | -0.01 | 4/17/2026 | 4/24/2026 4:00:00 PM EST |
| 60.00 | 40.70 | 44.70 | 42.70 | 49.90 | 0.00 | 0.00% | 0.71 | 0 | 68 | 1.19 | 0.99 | 0.00 | -0.01 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 65.00 | 36.60 | 39.70 | 38.15 | 36.55 | 0.00 | 0.00% | 0.59 | 0 | 3 | 0.97 | 0.97 | 0.00 | -0.03 | 4/13/2026 | 4/24/2026 4:00:00 PM EST |
| 67.50 | 34.20 | 37.30 | 35.75 | % | 0.53 | 0 | 2 | 0.92 | 0.96 | 0.00 | -0.03 | 4/24/2026 4:00:00 PM EST | |||
| 70.00 | 31.90 | 35.00 | 33.45 | 40.05 | 0.00 | 0.00% | 0.48 | 0 | 35 | 0.89 | 0.95 | 0.00 | -0.04 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 72.50 | 29.80 | 32.60 | 31.20 | 31.20 | 0.00 | 0.00% | 0.43 | 0 | 10 | 0.84 | 0.94 | 0.00 | -0.04 | 4/14/2026 | 4/24/2026 4:00:00 PM EST |
| 75.00 | 27.80 | 30.40 | 29.10 | 33.00 | 0.00 | 0.00% | 0.39 | 0 | 42 | 0.81 | 0.93 | 0.01 | -0.05 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 77.50 | 25.50 | 28.20 | 26.85 | 26.50 | 0.00 | 0.00% | 0.35 | 0 | 22 | 0.79 | 0.91 | 0.01 | -0.05 | 4/10/2026 | 4/24/2026 4:00:00 PM EST |
| 80.00 | 23.30 | 26.00 | 24.65 | 20.85 | 0.00 | 0.00% | 0.31 | 0 | 154 | 0.50 | 0.89 | 0.01 | -0.06 | 4/13/2026 | 4/24/2026 4:00:00 PM EST |
| 82.50 | 21.20 | 23.90 | 22.55 | 24.00 | 0.00 | 0.00% | 0.27 | 0 | 70 | 0.55 | 0.86 | 0.01 | -0.06 | 4/14/2026 | 4/24/2026 4:00:00 PM EST |
| 85.00 | 19.50 | 21.90 | 20.70 | 27.50 | 0.00 | 0.00% | 0.24 | 0 | 739 | 0.58 | 0.84 | 0.01 | -0.07 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 87.50 | 17.40 | 19.60 | 18.50 | 20.05 | 0.00 | 0.00% | 0.21 | 0 | 1,292 | 0.56 | 0.80 | 0.01 | -0.07 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 90.00 | 15.90 | 17.10 | 16.50 | 22.45 | 0.00 | 0.00% | 0.18 | 0 | 99 | 0.54 | 0.77 | 0.01 | -0.08 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 92.50 | 14.10 | 15.30 | 14.70 | 20.86 | 0.00 | 0.00% | 0.16 | 0 | 84 | 0.54 | 0.73 | 0.01 | -0.08 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 95.00 | 12.70 | 13.70 | 13.20 | 13.94 | 0.00 | 0.00% | 0.14 | 0 | 272 | 0.55 | 0.69 | 0.02 | -0.08 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 97.50 | 11.20 | 12.30 | 11.75 | 15.20 | 0.00 | 0.00% | 0.12 | 0 | 51 | 0.55 | 0.65 | 0.02 | -0.09 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 100.00 | 9.80 | 11.00 | 10.40 | 11.00 | -0.60 | -5.18% | 0.10 | 3 | 398 | 0.55 | 0.60 | 0.02 | -0.09 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 105.00 | 7.40 | 8.50 | 7.95 | 8.06 | -0.94 | -10.45% | 0.08 | 5 | 338 | 0.55 | 0.51 | 0.02 | -0.09 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 110.00 | 5.20 | 6.70 | 5.95 | 6.70 | +0.30 | +4.69% | 0.05 | 1 | 2,023 | 0.55 | 0.42 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 115.00 | 3.30 | 4.80 | 4.05 | 5.00 | 0.00 | 0.00% | 0.04 | 1 | 1,086 | 0.52 | 0.33 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 120.00 | 2.20 | 3.80 | 3.00 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 1,041 | 0.53 | 0.26 | 0.02 | -0.06 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 125.00 | 1.85 | 2.80 | 2.33 | 2.65 | 0.00 | 0.00% | 0.02 | 0 | 164 | 0.55 | 0.20 | 0.01 | -0.06 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 130.00 | 1.00 | 2.30 | 1.65 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 152 | 0.54 | 0.16 | 0.01 | -0.05 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 135.00 | 1.00 | 2.05 | 1.53 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 203 | 0.59 | 0.12 | 0.01 | -0.04 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 140.00 | 0.50 | 1.95 | 1.23 | 0.90 | -0.10 | -10.00% | 0.01 | 1 | 240 | 0.59 | 0.09 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 145.00 | 0.30 | 1.35 | 0.83 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.58 | 0.08 | 0.01 | -0.03 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 1.20 | 0.60 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.69 | 0.05 | 0.00 | -0.02 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 81 | 0.71 | 0.04 | 0.00 | -0.02 | 4/24/2026 4:00:00 PM EST | |||
| 160.00 | 0.00 | 1.15 | 0.58 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 320 | 0.77 | 0.03 | 0.00 | -0.01 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 6 | 0.80 | 0.02 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 170.00 | 0.00 | 0.90 | 0.45 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.80 | 0.02 | 0.00 | -0.01 | 4/10/2026 | 4/24/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.75 | 0.01 | 0.00 | -0.01 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 8 | 2.02 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 36 | 1.90 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 42.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.80 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/24/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 48 | 1.70 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 47.50 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 12 | 1.38 | 0.00 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 50.00 | 0.00 | 0.60 | 0.30 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 110 | 1.11 | 0.00 | 0.00 | -0.01 | 4/8/2026 | 4/24/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 305 | 0.93 | -0.01 | 0.00 | -0.01 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.91 | -0.01 | 0.00 | -0.01 | 4/10/2026 | 4/24/2026 4:00:00 PM EST |
| 65.00 | 0.20 | 0.50 | 0.35 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 461 | 0.68 | -0.03 | 0.00 | -0.03 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 67.50 | 0.10 | 0.75 | 0.43 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.64 | -0.04 | 0.00 | -0.03 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 70.00 | 0.25 | 0.80 | 0.53 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 353 | 0.64 | -0.05 | 0.00 | -0.04 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 72.50 | 0.35 | 1.30 | 0.83 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1,421 | 0.65 | -0.06 | 0.00 | -0.04 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 75.00 | 0.70 | 1.05 | 0.88 | 0.90 | +0.10 | +12.50% | 0.01 | 1 | 821 | 0.62 | -0.07 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 77.50 | 1.05 | 1.60 | 1.33 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 103 | 0.64 | -0.09 | 0.01 | -0.05 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 80.00 | 1.10 | 1.90 | 1.50 | 1.51 | +0.21 | +16.16% | 0.02 | 6 | 258 | 0.61 | -0.11 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 82.50 | 1.35 | 2.35 | 1.85 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 392 | 0.60 | -0.14 | 0.01 | -0.06 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 85.00 | 1.95 | 3.00 | 2.48 | 2.32 | +0.22 | +10.48% | 0.03 | 8 | 204 | 0.61 | -0.16 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 87.50 | 2.25 | 3.50 | 2.88 | 2.79 | -0.41 | -12.82% | 0.03 | 2 | 656 | 0.59 | -0.20 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 90.00 | 1.55 | 4.20 | 2.88 | 3.45 | -0.15 | -4.17% | 0.03 | 1 | 179 | 0.52 | -0.23 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 92.50 | 3.40 | 4.90 | 4.15 | 2.75 | 0.00 | 0.00% | 0.04 | 0 | 604 | 0.57 | -0.27 | 0.01 | -0.08 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 95.00 | 4.30 | 6.20 | 5.25 | 5.05 | -0.05 | -0.98% | 0.06 | 2 | 108 | 0.58 | -0.31 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 97.50 | 5.50 | 7.20 | 6.35 | 6.10 | 0.00 | 0.00% | 0.07 | 0 | 269 | 0.58 | -0.35 | 0.02 | -0.09 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 100.00 | 6.30 | 8.00 | 7.15 | 7.10 | 0.00 | 0.00% | 0.07 | 0 | 760 | 0.56 | -0.40 | 0.02 | -0.09 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 105.00 | 8.90 | 10.90 | 9.90 | 9.60 | -0.20 | -2.05% | 0.09 | 2 | 210 | 0.56 | -0.49 | 0.02 | -0.09 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 110.00 | 12.20 | 13.90 | 13.05 | 9.90 | 0.00 | 0.00% | 0.12 | 0 | 107 | 0.56 | -0.58 | 0.02 | -0.08 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 115.00 | 16.00 | 17.20 | 16.60 | 15.30 | +0.70 | +4.80% | 0.14 | 1 | 2,343 | 0.56 | -0.67 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 120.00 | 19.70 | 21.10 | 20.40 | 14.30 | 0.00 | 0.00% | 0.17 | 0 | 18 | 0.55 | -0.74 | 0.02 | -0.06 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 125.00 | 22.70 | 26.00 | 24.35 | % | 0.19 | 0 | 0 | 0.66 | -0.80 | 0.01 | -0.06 | 4/24/2026 4:00:00 PM EST | |||
| 130.00 | 27.30 | 30.30 | 28.80 | % | 0.22 | 0 | 0 | 0.67 | -0.84 | 0.01 | -0.05 | 4/24/2026 4:00:00 PM EST | |||
| 135.00 | 31.90 | 34.90 | 33.40 | % | 0.25 | 0 | 0 | 0.69 | -0.88 | 0.01 | -0.04 | 4/24/2026 4:00:00 PM EST | |||
| 140.00 | 36.60 | 39.30 | 37.95 | % | 0.27 | 0 | 0 | 0.68 | -0.91 | 0.01 | -0.03 | 4/24/2026 4:00:00 PM EST | |||
| 145.00 | 41.70 | 44.20 | 42.95 | % | 0.30 | 0 | 0 | 0.72 | -0.92 | 0.01 | -0.03 | 4/24/2026 4:00:00 PM EST | |||
| 150.00 | 46.30 | 49.30 | 47.80 | % | 0.32 | 0 | 0 | 0.80 | -0.95 | 0.00 | -0.02 | 4/24/2026 4:00:00 PM EST | |||
| 155.00 | 51.20 | 54.30 | 52.75 | % | 0.34 | 0 | 0 | 0.85 | -0.96 | 0.00 | -0.02 | 4/24/2026 4:00:00 PM EST | |||
| 160.00 | 56.10 | 59.00 | 57.55 | % | 0.36 | 0 | 0 | 0.86 | -0.97 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 165.00 | 61.10 | 64.10 | 62.60 | % | 0.38 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 170.00 | 66.00 | 69.90 | 67.95 | % | 0.40 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 175.00 | 70.90 | 74.90 | 72.90 | % | 0.42 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST |