Options Chain for CRITICAL METALS CORP PUBCO ORD SHS (CRML) - $10.90 as of 4/24/2026 6:21:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 9.70 | 8.95 | 8.70 | 0.00 | 0.00% | 3.58 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:44 PM EST |
| 5.00 | 5.70 | 6.90 | 6.30 | 5.62 | -0.48 | -7.87% | 1.26 | 1 | 4 | 2.54 | 0.99 | 0.02 | 0.00 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 7.50 | 3.90 | 4.40 | 4.15 | 3.90 | +0.21 | +5.70% | 0.55 | 4 | 87 | 1.03 | 0.87 | 0.05 | -0.01 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 10.00 | 2.45 | 2.75 | 2.60 | 2.64 | +0.54 | +25.72% | 0.26 | 335 | 710 | 1.13 | 0.69 | 0.07 | -0.01 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 12.50 | 1.55 | 1.70 | 1.63 | 1.60 | +0.40 | +33.34% | 0.13 | 3,917 | 2,222 | 1.17 | 0.50 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 15.00 | 1.00 | 1.10 | 1.05 | 1.03 | +0.28 | +37.34% | 0.07 | 430 | 3,823 | 1.19 | 0.36 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 17.50 | 0.60 | 0.75 | 0.68 | 0.60 | +0.17 | +39.54% | 0.04 | 133 | 625 | 1.22 | 0.26 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 20.00 | 0.40 | 0.55 | 0.48 | 0.45 | +0.25 | +125.00% | 0.02 | 3 | 97 | 1.26 | 0.19 | 0.05 | -0.01 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 22.50 | 0.20 | 0.45 | 0.33 | 0.35 | % | 0.01 | 4 | 0 | 1.28 | 0.14 | 0.04 | -0.01 | 4/24/2026 | 4/24/2026 3:59:44 PM EST | |
| 25.00 | 0.15 | 0.35 | 0.25 | 0.28 | +0.06 | +27.28% | 0.01 | 10 | 25 | 1.36 | 0.10 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:44 PM EST | |||
| 5.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.03 | -20.00% | 0.03 | 10 | 10 | 1.39 | -0.01 | 0.02 | 0.00 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 7.50 | 0.35 | 0.50 | 0.43 | 0.43 | -0.09 | -17.31% | 0.06 | 11 | 86 | 1.18 | -0.13 | 0.05 | -0.01 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 10.00 | 1.25 | 1.40 | 1.33 | 1.35 | -0.28 | -17.18% | 0.13 | 4 | 262 | 1.18 | -0.31 | 0.07 | -0.01 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 12.50 | 2.70 | 3.00 | 2.85 | 2.80 | -0.20 | -6.67% | 0.23 | 2 | 45 | 1.24 | -0.50 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 15.00 | 4.50 | 4.90 | 4.70 | 5.00 | +0.40 | +8.70% | 0.31 | 4 | 679 | 1.27 | -0.64 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 17.50 | 6.70 | 7.00 | 6.85 | 6.68 | % | 0.39 | 1 | 0 | 1.34 | -0.74 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 3:59:44 PM EST | |
| 20.00 | 8.60 | 9.50 | 9.05 | % | 0.45 | 0 | 0 | 1.54 | -0.81 | 0.05 | -0.01 | 4/24/2026 3:59:44 PM EST | |||
| 22.50 | 10.90 | 11.90 | 11.40 | % | 0.51 | 0 | 0 | 1.65 | -0.86 | 0.04 | -0.01 | 4/24/2026 3:59:44 PM EST | |||
| 25.00 | 13.30 | 14.30 | 13.80 | % | 0.55 | 0 | 0 | 1.72 | -0.90 | 0.03 | -0.01 | 4/24/2026 3:59:44 PM EST |