Options Chain for SALESFORCE INC COM (CRM) - $173.30 as of 4/24/2026 11:12:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 91.75 | 94.80 | 93.28 | % | 1.10 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 90.00 | 86.80 | 90.45 | 88.63 | % | 0.98 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 95.00 | 81.85 | 84.90 | 83.38 | 82.36 | +3.66 | +4.66% | 0.88 | 1 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 100.00 | 76.90 | 80.00 | 78.45 | 76.33 | -3.27 | -4.11% | 0.78 | 15 | 56 | 1.00 | 0.99 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 105.00 | 72.60 | 75.05 | 73.83 | % | 0.70 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 110.00 | 67.10 | 70.65 | 68.88 | 75.95 | 0.00 | 0.00% | 0.63 | 0 | 1 | 0.82 | 0.98 | 0.00 | -0.02 | 4/16/2026 | 4/24/2026 3:59:59 PM EST |
| 115.00 | 62.25 | 64.95 | 63.60 | 55.07 | 0.00 | 0.00% | 0.55 | 0 | 2 | 0.77 | 0.98 | 0.00 | -0.03 | 4/9/2026 | 4/24/2026 3:59:59 PM EST |
| 120.00 | 58.10 | 60.10 | 59.10 | 58.50 | +5.00 | +9.35% | 0.49 | 1 | 60 | 0.73 | 0.97 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 125.00 | 53.35 | 55.60 | 54.48 | 51.72 | % | 0.44 | 2 | 6 | 0.72 | 0.96 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:59 PM EST | |
| 130.00 | 48.05 | 50.85 | 49.45 | 45.80 | 0.00 | 0.00% | 0.38 | 0 | 14 | 0.67 | 0.94 | 0.00 | -0.05 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 135.00 | 43.60 | 46.30 | 44.95 | 41.85 | 0.00 | 0.00% | 0.33 | 0 | 13 | 0.65 | 0.92 | 0.00 | -0.06 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 140.00 | 38.95 | 41.70 | 40.33 | 36.24 | 0.00 | 0.00% | 0.29 | 0 | 136 | 0.45 | 0.89 | 0.00 | -0.07 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 145.00 | 34.65 | 37.40 | 36.03 | 32.00 | 0.00 | 0.00% | 0.25 | 0 | 138 | 0.49 | 0.86 | 0.01 | -0.08 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 150.00 | 31.25 | 33.45 | 32.35 | 32.50 | +4.00 | +14.04% | 0.22 | 2 | 133 | 0.52 | 0.83 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 155.00 | 27.20 | 29.00 | 28.10 | 27.55 | -11.35 | -29.18% | 0.18 | 1 | 84 | 0.50 | 0.79 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 160.00 | 24.00 | 25.35 | 24.68 | 25.00 | +3.40 | +15.75% | 0.15 | 10 | 176 | 0.50 | 0.74 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 165.00 | 20.30 | 21.90 | 21.10 | 20.82 | +2.30 | +12.42% | 0.13 | 11 | 233 | 0.49 | 0.70 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 170.00 | 17.40 | 18.60 | 18.00 | 18.35 | +2.65 | +16.88% | 0.11 | 172 | 1,368 | 0.49 | 0.64 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 175.00 | 15.25 | 15.80 | 15.53 | 15.50 | +2.55 | +19.70% | 0.09 | 185 | 4,161 | 0.49 | 0.58 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 180.00 | 12.60 | 13.25 | 12.93 | 12.90 | +2.00 | +18.35% | 0.07 | 194 | 2,502 | 0.49 | 0.52 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 185.00 | 10.65 | 11.00 | 10.83 | 10.81 | +1.86 | +20.79% | 0.06 | 201 | 2,206 | 0.49 | 0.46 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 190.00 | 8.45 | 9.00 | 8.73 | 8.74 | +1.34 | +18.11% | 0.05 | 115 | 2,853 | 0.48 | 0.41 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 195.00 | 6.95 | 7.40 | 7.18 | 7.14 | +1.04 | +17.05% | 0.04 | 44 | 1,828 | 0.48 | 0.35 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 200.00 | 5.65 | 6.05 | 5.85 | 5.85 | +0.88 | +17.71% | 0.03 | 4,421 | 7,126 | 0.48 | 0.30 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 210.00 | 3.65 | 3.85 | 3.75 | 3.90 | +0.90 | +30.00% | 0.02 | 758 | 4,081 | 0.48 | 0.22 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 220.00 | 2.30 | 2.45 | 2.38 | 2.40 | +0.41 | +20.61% | 0.01 | 94 | 4,955 | 0.47 | 0.15 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 230.00 | 1.45 | 1.63 | 1.54 | 1.55 | +0.31 | +25.00% | 0.01 | 193 | 8,638 | 0.48 | 0.11 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 240.00 | 0.85 | 1.05 | 0.95 | 0.95 | +0.10 | +11.77% | 0.00 | 43 | 6,878 | 0.48 | 0.07 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 250.00 | 0.60 | 0.72 | 0.66 | 0.68 | +0.14 | +25.93% | 0.00 | 71 | 5,895 | 0.50 | 0.05 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 260.00 | 0.37 | 0.49 | 0.43 | 0.42 | +0.09 | +27.28% | 0.00 | 247 | 6,584 | 0.50 | 0.04 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 270.00 | 0.24 | 0.32 | 0.28 | 0.32 | +0.04 | +14.29% | 0.00 | 71 | 4,708 | 0.51 | 0.02 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 280.00 | 0.17 | 0.26 | 0.22 | 0.21 | +0.04 | +23.53% | 0.00 | 6 | 3,092 | 0.52 | 0.02 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 290.00 | 0.04 | 0.21 | 0.13 | 0.13 | +0.03 | +30.00% | 0.00 | 2 | 1,668 | 0.51 | 0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 300.00 | 0.05 | 0.15 | 0.10 | 0.08 | +0.03 | +60.00% | 0.00 | 31 | 4,637 | 0.53 | 0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 43 | 4,761 | 0.60 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 320.00 | 0.03 | 0.27 | 0.15 | 0.13 | +0.08 | +160.00% | 0.00 | 89 | 3,864 | 0.60 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 330.00 | 0.03 | 0.08 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 23 | 964 | 0.58 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 340.00 | 0.01 | 0.08 | 0.05 | 0.11 | +0.08 | +266.67% | 0.00 | 64 | 645 | 0.65 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 350.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.04 | -80.00% | 0.00 | 65 | 851 | 0.74 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 360.00 | 0.00 | 0.40 | 0.20 | 0.07 | +0.04 | +133.34% | 0.00 | 53 | 831 | 0.83 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 370.00 | 0.00 | 0.06 | 0.03 | 0.06 | -0.06 | -50.00% | 0.00 | 209 | 1,430 | 0.70 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 380.00 | 0.00 | 0.09 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 425 | 828 | 0.67 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 390.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.05 | +500.00% | 0.00 | 365 | 596 | 0.70 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 400.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,407 | 0.79 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 410.00 | 0.00 | 1.16 | 0.58 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 213 | 1.11 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 420.00 | 0.00 | 2.12 | 1.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 329 | 1.26 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 3:59:59 PM EST |
| 430.00 | 0.00 | 0.19 | 0.10 | 0.06 | +0.05 | +500.00% | 0.00 | 200 | 725 | 0.91 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 440.00 | 0.00 | 0.42 | 0.21 | 0.06 | -0.06 | -50.00% | 0.00 | 212 | 1,656 | 1.02 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 450.00 | 0.00 | 1.95 | 0.98 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 828 | 1.32 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/24/2026 3:59:59 PM EST |
| 460.00 | 0.00 | 1.77 | 0.89 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 238 | 1.32 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 470.00 | 0.00 | 2.12 | 1.06 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.38 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 480.00 | 0.00 | 1.57 | 0.79 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.33 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 490.00 | 0.00 | 0.07 | 0.04 | 0.07 | +0.05 | +250.00% | 0.00 | 379 | 419 | 0.92 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 500.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4,353 | 1.01 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 510.00 | 0.00 | 0.13 | 0.07 | 0.14 | +0.13 | +1,300.00% | 0.00 | 145 | 361 | 0.89 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 520.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.49 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:59 PM EST |
| 530.00 | 0.00 | 2.05 | 1.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 346 | 1.50 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:59 PM EST |
| 540.00 | 0.00 | 0.11 | 0.06 | 0.05 | +0.04 | +400.00% | 0.00 | 10 | 630 | 1.04 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 550.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,093 | 1.09 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.18 | 0.09 | 0.12 | +0.01 | +9.10% | 0.00 | 1 | 5 | 0.86 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 0.29 | 0.15 | 0.15 | -0.03 | -16.67% | 0.00 | 1 | 80 | 0.79 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 100.00 | 0.05 | 0.20 | 0.13 | 0.25 | +0.05 | +25.00% | 0.00 | 25 | 29 | 0.64 | -0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 105.00 | 0.10 | 0.24 | 0.17 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.62 | -0.01 | 0.00 | -0.02 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 110.00 | 0.21 | 0.31 | 0.26 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 450 | 0.62 | -0.02 | 0.00 | -0.02 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 115.00 | 0.24 | 0.43 | 0.34 | 0.41 | -0.39 | -48.75% | 0.00 | 5,014 | 5,018 | 0.59 | -0.02 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 120.00 | 0.37 | 0.61 | 0.49 | 0.56 | -0.36 | -39.13% | 0.00 | 6 | 557 | 0.58 | -0.03 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 125.00 | 0.64 | 0.89 | 0.77 | 0.82 | -0.32 | -28.07% | 0.01 | 28 | 565 | 0.57 | -0.04 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 130.00 | 0.97 | 1.19 | 1.08 | 1.15 | -0.43 | -27.22% | 0.01 | 52 | 1,048 | 0.57 | -0.06 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 135.00 | 1.45 | 1.61 | 1.53 | 1.56 | -0.46 | -22.78% | 0.01 | 25 | 531 | 0.56 | -0.08 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 140.00 | 1.90 | 2.18 | 2.04 | 2.12 | -0.56 | -20.90% | 0.01 | 24 | 671 | 0.55 | -0.11 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 145.00 | 2.58 | 2.90 | 2.74 | 2.72 | -0.88 | -24.45% | 0.02 | 66 | 823 | 0.54 | -0.14 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 150.00 | 3.45 | 3.70 | 3.58 | 3.59 | -1.11 | -23.62% | 0.02 | 126 | 1,913 | 0.53 | -0.17 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 155.00 | 4.45 | 4.80 | 4.63 | 4.64 | -1.39 | -23.06% | 0.03 | 109 | 2,897 | 0.52 | -0.21 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 160.00 | 5.85 | 6.15 | 6.00 | 5.96 | -1.49 | -20.00% | 0.04 | 74 | 4,172 | 0.51 | -0.26 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 165.00 | 7.30 | 7.85 | 7.58 | 7.55 | -2.03 | -21.19% | 0.05 | 72 | 3,700 | 0.51 | -0.30 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 170.00 | 9.15 | 9.75 | 9.45 | 9.40 | -2.30 | -19.66% | 0.06 | 76 | 5,448 | 0.50 | -0.36 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 175.00 | 11.30 | 11.80 | 11.55 | 11.62 | -2.51 | -17.77% | 0.07 | 109 | 3,790 | 0.49 | -0.42 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 180.00 | 13.25 | 14.45 | 13.85 | 14.32 | -2.18 | -13.22% | 0.08 | 611 | 4,479 | 0.48 | -0.48 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 185.00 | 16.40 | 17.20 | 16.80 | 17.40 | -2.43 | -12.26% | 0.09 | 9 | 7,960 | 0.48 | -0.54 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 190.00 | 19.40 | 20.05 | 19.73 | 20.70 | -3.38 | -14.04% | 0.10 | 11 | 5,024 | 0.47 | -0.59 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 195.00 | 22.55 | 24.65 | 23.60 | 26.65 | 0.00 | 0.00% | 0.12 | 0 | 2,399 | 0.49 | -0.65 | 0.01 | -0.11 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 200.00 | 25.95 | 27.45 | 26.70 | 27.35 | -4.23 | -13.40% | 0.13 | 27 | 4,426 | 0.47 | -0.70 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 210.00 | 33.80 | 36.00 | 34.90 | 34.49 | -4.38 | -11.27% | 0.17 | 11 | 4,400 | 0.47 | -0.78 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 220.00 | 41.95 | 44.80 | 43.38 | 44.17 | -2.73 | -5.83% | 0.20 | 33 | 3,646 | 0.44 | -0.85 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 230.00 | 51.70 | 53.85 | 52.78 | 55.50 | -1.70 | -2.98% | 0.23 | 9 | 7,511 | 0.56 | -0.89 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 240.00 | 61.05 | 63.50 | 62.28 | 66.71 | 0.00 | 0.00% | 0.26 | 0 | 679 | 0.60 | -0.93 | 0.00 | -0.04 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 250.00 | 71.05 | 73.40 | 72.23 | 73.20 | -3.65 | -4.75% | 0.29 | 1 | 349 | 0.65 | -0.95 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 260.00 | 79.90 | 83.65 | 81.78 | 85.00 | -1.65 | -1.91% | 0.31 | 20 | 532 | 0.73 | -0.96 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 270.00 | 89.90 | 93.80 | 91.85 | 94.42 | -2.73 | -2.81% | 0.34 | 5 | 171 | 0.79 | -0.98 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 280.00 | 99.90 | 103.80 | 101.85 | 94.10 | 0.00 | 0.00% | 0.36 | 0 | 1,058 | 0.85 | -0.98 | 0.00 | -0.01 | 4/17/2026 | 4/24/2026 3:59:59 PM EST |
| 290.00 | 110.10 | 113.80 | 111.95 | 124.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 4/10/2026 | 4/24/2026 3:59:59 PM EST |
| 300.00 | 120.20 | 123.80 | 122.00 | 128.85 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 310.00 | 130.25 | 133.80 | 132.03 | 134.54 | +3.74 | +2.86% | 0.43 | 1 | 1 | 0.98 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 320.00 | 140.10 | 143.80 | 141.95 | 144.46 | -4.37 | -2.94% | 0.44 | 3 | 3 | 1.03 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 330.00 | 149.95 | 153.80 | 151.88 | 154.29 | -4.54 | -2.86% | 0.46 | 11 | 11 | 1.07 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 340.00 | 160.45 | 163.80 | 162.13 | 164.33 | -4.50 | -2.67% | 0.48 | 5 | 6 | 1.09 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 350.00 | 170.10 | 173.80 | 171.95 | 174.42 | -4.41 | -2.47% | 0.49 | 4 | 14 | 1.13 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 360.00 | 179.95 | 183.80 | 181.88 | 184.46 | +4.48 | +2.49% | 0.51 | 1 | 1 | 1.17 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 370.00 | 190.45 | 193.75 | 192.10 | % | 0.52 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 380.00 | 200.10 | 203.75 | 201.93 | % | 0.53 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 390.00 | 210.10 | 213.75 | 211.93 | % | 0.54 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 400.00 | 219.95 | 223.75 | 221.85 | % | 0.55 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 410.00 | 229.70 | 233.80 | 231.75 | % | 0.57 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 420.00 | 240.10 | 243.75 | 241.93 | % | 0.58 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 430.00 | 250.10 | 253.75 | 251.93 | % | 0.59 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 440.00 | 259.95 | 263.80 | 261.88 | % | 0.60 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 450.00 | 269.90 | 273.80 | 271.85 | % | 0.60 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 460.00 | 279.70 | 283.80 | 281.75 | % | 0.61 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 470.00 | 289.70 | 293.80 | 291.75 | % | 0.62 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 480.00 | 300.10 | 303.75 | 301.93 | % | 0.63 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 490.00 | 309.95 | 313.75 | 311.85 | % | 0.64 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 500.00 | 320.10 | 323.75 | 321.93 | % | 0.64 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 510.00 | 329.75 | 333.80 | 331.78 | % | 0.65 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 520.00 | 339.95 | 343.75 | 341.85 | % | 0.66 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 530.00 | 349.95 | 353.75 | 351.85 | % | 0.66 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 540.00 | 359.95 | 363.80 | 361.88 | % | 0.67 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 550.00 | 370.10 | 373.75 | 371.93 | % | 0.68 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST |