Options Chain for CARTERS INC COM (CRI) - $38.50 as of 4/24/2026 6:21:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 20.30 | 24.40 | 22.35 | % | 1.49 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:39 PM EST | |||
| 17.50 | 18.30 | 21.30 | 19.80 | % | 1.13 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:39 PM EST | |||
| 20.00 | 15.80 | 19.00 | 17.40 | % | 0.87 | 0 | 0 | 1.85 | 0.99 | 0.00 | 0.00 | 4/24/2026 3:59:39 PM EST | |||
| 22.50 | 13.20 | 16.60 | 14.90 | % | 0.66 | 0 | 0 | 1.61 | 0.97 | 0.01 | -0.01 | 4/24/2026 3:59:39 PM EST | |||
| 25.00 | 10.90 | 14.30 | 12.60 | % | 0.50 | 0 | 0 | 1.42 | 0.93 | 0.01 | -0.01 | 4/24/2026 3:59:39 PM EST | |||
| 27.50 | 8.70 | 11.80 | 10.25 | % | 0.37 | 0 | 0 | 1.19 | 0.89 | 0.02 | -0.02 | 4/24/2026 3:59:39 PM EST | |||
| 30.00 | 6.30 | 9.80 | 8.05 | % | 0.27 | 0 | 15 | 1.09 | 0.82 | 0.03 | -0.02 | 4/24/2026 3:59:39 PM EST | |||
| 32.50 | 5.80 | 6.40 | 6.10 | % | 0.19 | 0 | 11 | 0.58 | 0.75 | 0.03 | -0.03 | 4/24/2026 3:59:39 PM EST | |||
| 35.00 | 4.00 | 4.70 | 4.35 | 5.70 | 0.00 | 0.00% | 0.12 | 0 | 35 | 0.55 | 0.65 | 0.04 | -0.03 | 4/20/2026 | 4/24/2026 3:59:39 PM EST |
| 37.50 | 2.75 | 3.30 | 3.03 | 4.60 | 0.00 | 0.00% | 0.08 | 0 | 52 | 0.54 | 0.53 | 0.05 | -0.03 | 4/21/2026 | 4/24/2026 3:59:39 PM EST |
| 40.00 | 1.60 | 2.30 | 1.95 | 2.52 | 0.00 | 0.00% | 0.05 | 0 | 264 | 0.52 | 0.41 | 0.05 | -0.03 | 4/23/2026 | 4/24/2026 3:59:39 PM EST |
| 42.50 | 1.00 | 1.60 | 1.30 | 2.73 | 0.00 | 0.00% | 0.03 | 0 | 77 | 0.53 | 0.31 | 0.04 | -0.02 | 4/21/2026 | 4/24/2026 3:59:39 PM EST |
| 45.00 | 0.60 | 1.10 | 0.85 | 0.90 | -0.05 | -5.27% | 0.02 | 1 | 223 | 0.53 | 0.23 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 3:59:39 PM EST |
| 47.50 | 0.35 | 0.75 | 0.55 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 461 | 0.54 | 0.17 | 0.03 | -0.02 | 4/16/2026 | 4/24/2026 3:59:39 PM EST |
| 50.00 | 0.20 | 0.75 | 0.48 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.58 | 0.13 | 0.02 | -0.02 | 4/21/2026 | 4/24/2026 3:59:39 PM EST |
| 55.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 3 | 0.76 | 0.06 | 0.01 | -0.01 | 4/24/2026 3:59:39 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.95 | 0.02 | 0.01 | 0.00 | 4/20/2026 | 4/24/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 3.50 | 1.75 | % | 0.12 | 0 | 1 | 3.17 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:39 PM EST | |||
| 17.50 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 3:59:39 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 1 | 1.41 | -0.01 | 0.00 | 0.00 | 4/24/2026 3:59:39 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 2 | 1.20 | -0.03 | 0.01 | -0.01 | 4/24/2026 3:59:39 PM EST | |||
| 25.00 | 0.20 | 0.95 | 0.58 | % | 0.02 | 0 | 218 | 0.84 | -0.07 | 0.01 | -0.01 | 4/24/2026 3:59:39 PM EST | |||
| 27.50 | 0.35 | 1.55 | 0.95 | % | 0.03 | 0 | 3 | 0.81 | -0.11 | 0.02 | -0.02 | 4/24/2026 3:59:39 PM EST | |||
| 30.00 | 0.60 | 1.05 | 0.83 | % | 0.03 | 0 | 39 | 0.63 | -0.18 | 0.03 | -0.02 | 4/24/2026 3:59:39 PM EST | |||
| 32.50 | 1.10 | 1.60 | 1.35 | 1.35 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.60 | -0.25 | 0.03 | -0.03 | 4/23/2026 | 4/24/2026 3:59:39 PM EST |
| 35.00 | 2.00 | 2.40 | 2.20 | 1.40 | 0.00 | 0.00% | 0.06 | 0 | 67 | 0.58 | -0.35 | 0.04 | -0.03 | 4/21/2026 | 4/24/2026 3:59:39 PM EST |
| 37.50 | 3.00 | 3.60 | 3.30 | % | 0.09 | 0 | 3 | 0.56 | -0.47 | 0.05 | -0.03 | 4/24/2026 3:59:39 PM EST | |||
| 40.00 | 4.50 | 5.10 | 4.80 | 4.00 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.55 | -0.59 | 0.05 | -0.03 | 4/20/2026 | 4/24/2026 3:59:39 PM EST |
| 42.50 | 6.30 | 6.90 | 6.60 | % | 0.16 | 0 | 0 | 0.55 | -0.69 | 0.04 | -0.02 | 4/24/2026 3:59:39 PM EST | |||
| 45.00 | 6.70 | 10.50 | 8.60 | % | 0.19 | 0 | 0 | 0.90 | -0.77 | 0.04 | -0.02 | 4/24/2026 3:59:39 PM EST | |||
| 47.50 | 9.00 | 12.60 | 10.80 | % | 0.23 | 0 | 0 | 0.93 | -0.83 | 0.03 | -0.02 | 4/24/2026 3:59:39 PM EST | |||
| 50.00 | 11.50 | 14.90 | 13.20 | % | 0.26 | 0 | 0 | 0.98 | -0.87 | 0.02 | -0.02 | 4/24/2026 3:59:39 PM EST | |||
| 55.00 | 16.10 | 19.80 | 17.95 | % | 0.33 | 0 | 0 | 1.12 | -0.94 | 0.01 | -0.01 | 4/24/2026 3:59:39 PM EST | |||
| 60.00 | 21.00 | 24.70 | 22.85 | % | 0.38 | 0 | 0 | 1.24 | -0.98 | 0.01 | 0.00 | 4/24/2026 3:59:39 PM EST |