Options Chain for CIRCLE INTERNET GROUP INC COM CL A (CRCL) - $103.66 as of 4/23/2026 9:29:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 67.60 | 73.70 | 70.65 | 70.51 | 0.00 | 0.00% | 2.35 | 0 | 44 | 2.74 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 3:59:34 PM EST |
| 35.00 | 62.70 | 68.55 | 65.63 | 54.88 | 0.00 | 0.00% | 1.88 | 0 | 131 | 2.38 | 1.00 | 0.00 | -0.01 | 4/9/2026 | 4/23/2026 3:59:34 PM EST |
| 40.00 | 58.00 | 63.00 | 60.50 | 63.62 | 0.00 | 0.00% | 1.51 | 0 | 80 | 1.99 | 0.99 | 0.00 | -0.01 | 4/22/2026 | 4/23/2026 3:59:34 PM EST |
| 45.00 | 53.00 | 58.25 | 55.63 | 51.86 | 0.00 | 0.00% | 1.24 | 0 | 97 | 1.81 | 0.99 | 0.00 | -0.02 | 3/27/2026 | 4/23/2026 3:59:34 PM EST |
| 50.00 | 48.20 | 53.50 | 50.85 | 57.20 | 0.00 | 0.00% | 1.02 | 0 | 160 | 1.65 | 0.98 | 0.00 | -0.02 | 4/14/2026 | 4/23/2026 3:59:34 PM EST |
| 55.00 | 43.55 | 48.80 | 46.18 | 49.80 | 0.00 | 0.00% | 0.84 | 0 | 399 | 1.51 | 0.96 | 0.00 | -0.03 | 4/22/2026 | 4/23/2026 3:59:34 PM EST |
| 60.00 | 39.00 | 44.25 | 41.63 | 42.00 | -4.00 | -8.70% | 0.69 | 3 | 209 | 1.40 | 0.94 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 3:59:34 PM EST |
| 65.00 | 34.90 | 40.00 | 37.45 | 38.99 | 0.00 | 0.00% | 0.58 | 0 | 270 | 1.33 | 0.91 | 0.00 | -0.06 | 4/20/2026 | 4/23/2026 3:59:34 PM EST |
| 70.00 | 30.80 | 35.80 | 33.30 | 35.20 | +2.90 | +8.98% | 0.48 | 4 | 622 | 0.92 | 0.87 | 0.01 | -0.07 | 4/23/2026 | 4/23/2026 3:59:34 PM EST |
| 75.00 | 27.00 | 31.70 | 29.35 | 30.70 | 0.00 | 0.00% | 0.39 | 0 | 2,109 | 0.94 | 0.83 | 0.01 | -0.09 | 4/20/2026 | 4/23/2026 3:59:34 PM EST |
| 80.00 | 24.15 | 28.10 | 26.13 | 26.90 | -2.20 | -7.56% | 0.33 | 3 | 1,573 | 0.98 | 0.79 | 0.01 | -0.10 | 4/23/2026 | 4/23/2026 3:59:34 PM EST |
| 85.00 | 20.45 | 23.35 | 21.90 | 21.71 | -4.29 | -16.50% | 0.26 | 1 | 1,011 | 0.89 | 0.74 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 3:59:34 PM EST |
| 90.00 | 18.70 | 19.25 | 18.98 | 18.98 | -3.22 | -14.51% | 0.21 | 3 | 2,534 | 0.90 | 0.69 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 3:59:34 PM EST |
| 95.00 | 16.00 | 16.60 | 16.30 | 16.10 | -2.92 | -15.36% | 0.17 | 82 | 1,032 | 0.89 | 0.63 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 3:59:34 PM EST |
| 100.00 | 13.85 | 14.30 | 14.08 | 14.16 | -3.44 | -19.55% | 0.14 | 499 | 4,086 | 0.90 | 0.57 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 3:59:34 PM EST |
| 105.00 | 11.60 | 12.50 | 12.05 | 12.40 | -2.80 | -18.43% | 0.11 | 102 | 3,016 | 0.90 | 0.52 | 0.01 | -0.13 | 4/23/2026 | 4/23/2026 3:59:34 PM EST |
| 110.00 | 9.90 | 10.75 | 10.33 | 10.29 | -2.68 | -20.67% | 0.09 | 138 | 2,589 | 0.90 | 0.46 | 0.01 | -0.13 | 4/23/2026 | 4/23/2026 3:59:34 PM EST |
| 115.00 | 8.50 | 9.35 | 8.93 | 8.95 | -2.34 | -20.73% | 0.08 | 68 | 1,399 | 0.91 | 0.41 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 3:59:34 PM EST |
| 120.00 | 7.25 | 8.00 | 7.63 | 8.00 | -2.00 | -20.00% | 0.06 | 299 | 6,119 | 0.91 | 0.37 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 3:59:34 PM EST |
| 125.00 | 6.05 | 7.10 | 6.58 | 6.50 | -1.96 | -23.17% | 0.05 | 65 | 2,419 | 0.92 | 0.33 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 3:59:34 PM EST |
| 130.00 | 5.35 | 5.95 | 5.65 | 5.55 | -1.95 | -26.00% | 0.04 | 49 | 2,315 | 0.92 | 0.29 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 3:59:34 PM EST |
| 135.00 | 4.40 | 5.05 | 4.73 | 4.80 | -1.15 | -19.33% | 0.04 | 18 | 1,334 | 0.92 | 0.26 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 3:59:34 PM EST |
| 140.00 | 3.75 | 4.45 | 4.10 | 4.27 | -1.23 | -22.37% | 0.03 | 23 | 2,002 | 0.93 | 0.23 | 0.01 | -0.10 | 4/23/2026 | 4/23/2026 3:59:34 PM EST |
| 145.00 | 3.15 | 3.90 | 3.53 | 3.55 | -1.15 | -24.47% | 0.02 | 12 | 1,409 | 0.93 | 0.20 | 0.01 | -0.09 | 4/23/2026 | 4/23/2026 3:59:34 PM EST |
| 150.00 | 2.86 | 3.25 | 3.06 | 3.07 | -1.18 | -27.77% | 0.02 | 790 | 7,573 | 0.94 | 0.18 | 0.01 | -0.09 | 4/23/2026 | 4/23/2026 3:59:34 PM EST |
| 155.00 | 2.41 | 2.79 | 2.60 | 2.90 | -0.75 | -20.55% | 0.02 | 6 | 1,627 | 0.94 | 0.16 | 0.01 | -0.08 | 4/23/2026 | 4/23/2026 3:59:34 PM EST |
| 160.00 | 2.07 | 2.54 | 2.31 | 2.39 | -0.96 | -28.66% | 0.01 | 4 | 1,735 | 0.95 | 0.14 | 0.01 | -0.08 | 4/23/2026 | 4/23/2026 3:59:34 PM EST |
| 165.00 | 1.79 | 2.16 | 1.98 | 1.95 | -0.79 | -28.84% | 0.01 | 3 | 279 | 0.95 | 0.13 | 0.01 | -0.07 | 4/23/2026 | 4/23/2026 3:59:34 PM EST |
| 170.00 | 1.51 | 1.99 | 1.75 | 1.41 | -1.21 | -46.19% | 0.01 | 4 | 1,136 | 0.96 | 0.11 | 0.01 | -0.07 | 4/23/2026 | 4/23/2026 3:59:34 PM EST |
| 175.00 | 1.31 | 1.65 | 1.48 | 1.60 | -0.40 | -20.00% | 0.01 | 1 | 764 | 0.96 | 0.10 | 0.00 | -0.06 | 4/23/2026 | 4/23/2026 3:59:34 PM EST |
| 180.00 | 1.18 | 1.49 | 1.34 | 1.30 | -0.59 | -31.22% | 0.01 | 41 | 1,362 | 0.97 | 0.09 | 0.00 | -0.06 | 4/23/2026 | 4/23/2026 3:59:34 PM EST |
| 185.00 | 0.95 | 1.31 | 1.13 | 1.52 | +0.13 | +9.36% | 0.01 | 2 | 229 | 0.97 | 0.08 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 3:59:34 PM EST |
| 190.00 | 0.88 | 1.27 | 1.08 | 1.12 | -0.40 | -26.32% | 0.01 | 33 | 338 | 0.99 | 0.07 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 3:59:34 PM EST |
| 195.00 | 0.81 | 1.10 | 0.96 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.00 | 0.06 | 0.00 | -0.04 | 4/22/2026 | 4/23/2026 3:59:34 PM EST |
| 200.00 | 0.78 | 0.91 | 0.85 | 0.98 | -0.25 | -20.33% | 0.00 | 280 | 6,262 | 1.00 | 0.05 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 3:59:34 PM EST |
| 205.00 | 0.59 | 0.95 | 0.77 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 261 | 1.01 | 0.05 | 0.00 | -0.03 | 4/15/2026 | 4/23/2026 3:59:34 PM EST |
| 210.00 | 0.65 | 1.09 | 0.87 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 203 | 1.06 | 0.04 | 0.00 | -0.03 | 4/21/2026 | 4/23/2026 3:59:34 PM EST |
| 215.00 | 0.17 | 1.09 | 0.63 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.99 | 0.04 | 0.00 | -0.03 | 4/17/2026 | 4/23/2026 3:59:34 PM EST |
| 220.00 | 0.16 | 0.92 | 0.54 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 686 | 0.99 | 0.03 | 0.00 | -0.02 | 4/21/2026 | 4/23/2026 3:59:34 PM EST |
| 225.00 | 0.22 | 0.85 | 0.54 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 264 | 1.02 | 0.03 | 0.00 | -0.02 | 4/22/2026 | 4/23/2026 3:59:34 PM EST |
| 230.00 | 0.22 | 0.53 | 0.38 | 0.60 | -0.13 | -17.81% | 0.00 | 4 | 245 | 1.00 | 0.02 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 3:59:34 PM EST |
| 235.00 | 0.22 | 0.72 | 0.47 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.05 | 0.02 | 0.00 | -0.02 | 4/22/2026 | 4/23/2026 3:59:34 PM EST |
| 240.00 | 0.01 | 0.76 | 0.39 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.95 | 0.02 | 0.00 | -0.02 | 4/20/2026 | 4/23/2026 3:59:34 PM EST |
| 245.00 | 0.15 | 0.58 | 0.37 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.05 | 0.02 | 0.00 | -0.01 | 4/22/2026 | 4/23/2026 3:59:34 PM EST |
| 250.00 | 0.20 | 0.49 | 0.35 | 0.30 | -0.16 | -34.79% | 0.00 | 50 | 1,591 | 1.07 | 0.01 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:34 PM EST |
| 255.00 | 0.10 | 0.52 | 0.31 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.05 | 0.01 | 0.00 | -0.01 | 4/15/2026 | 4/23/2026 3:59:34 PM EST |
| 260.00 | 0.00 | 0.52 | 0.26 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.18 | 0.01 | 0.00 | -0.01 | 4/21/2026 | 4/23/2026 3:59:34 PM EST |
| 265.00 | 0.00 | 0.77 | 0.39 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.27 | 0.01 | 0.00 | -0.01 | 4/20/2026 | 4/23/2026 3:59:34 PM EST |
| 270.00 | 0.10 | 0.46 | 0.28 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 206 | 1.09 | 0.01 | 0.00 | -0.01 | 4/22/2026 | 4/23/2026 3:59:34 PM EST |
| 275.00 | 0.10 | 0.48 | 0.29 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.11 | 0.01 | 0.00 | -0.01 | 4/14/2026 | 4/23/2026 3:59:34 PM EST |
| 280.00 | 0.02 | 0.44 | 0.23 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.05 | 0.01 | 0.00 | -0.01 | 4/22/2026 | 4/23/2026 3:59:34 PM EST |
| 285.00 | 0.00 | 0.44 | 0.22 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.24 | 0.01 | 0.00 | -0.01 | 4/22/2026 | 4/23/2026 3:59:34 PM EST |
| 290.00 | 0.10 | 0.44 | 0.27 | 0.19 | -0.24 | -55.82% | 0.00 | 10 | 669 | 1.15 | 0.01 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:34 PM EST |
| 295.00 | 0.00 | 0.68 | 0.34 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.35 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 3:59:34 PM EST |
| 300.00 | 0.03 | 0.29 | 0.16 | 0.14 | -0.08 | -36.37% | 0.00 | 65 | 2,172 | 1.07 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:34 PM EST |
| 305.00 | 0.00 | 0.64 | 0.32 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.37 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 3:59:34 PM EST |
| 310.00 | 0.00 | 0.62 | 0.31 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.38 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/23/2026 3:59:34 PM EST |
| 315.00 | 0.00 | 0.61 | 0.31 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.39 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 3:59:34 PM EST |
| 320.00 | 0.00 | 0.59 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.40 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/23/2026 3:59:34 PM EST |
| 325.00 | 0.00 | 0.58 | 0.29 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.41 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/23/2026 3:59:34 PM EST |
| 330.00 | 0.00 | 0.57 | 0.29 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.42 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/23/2026 3:59:34 PM EST |
| 335.00 | 0.00 | 0.57 | 0.29 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.44 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/23/2026 3:59:34 PM EST |
| 340.00 | 0.00 | 0.56 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.45 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/23/2026 3:59:34 PM EST |
| 345.00 | 0.00 | 0.55 | 0.28 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.46 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/23/2026 3:59:34 PM EST |
| 350.00 | 0.02 | 0.53 | 0.28 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 351 | 1.25 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:34 PM EST |
| 355.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 34 | 1.31 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:34 PM EST | |||
| 360.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 66 | 1.49 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:34 PM EST | |||
| 365.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 5 | 1.50 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:34 PM EST | |||
| 370.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 167 | 1.42 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:34 PM EST | |||
| 375.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.52 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/23/2026 3:59:34 PM EST |
| 380.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 21 | 1.53 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:34 PM EST | |||
| 385.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 115 | 1.57 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:34 PM EST | |||
| 390.00 | 0.00 | 0.81 | 0.41 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.66 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/23/2026 3:59:34 PM EST |
| 395.00 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.70 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/23/2026 3:59:34 PM EST |
| 400.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.05 | -45.46% | 0.00 | 10 | 738 | 1.20 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:34 PM EST |
| 405.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.29 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 3:59:34 PM EST |
| 410.00 | 0.00 | 0.67 | 0.34 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.66 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/23/2026 3:59:34 PM EST |
| 415.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.25 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:34 PM EST |
| 420.00 | 0.00 | 0.30 | 0.15 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.52 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:34 PM EST |
| 425.00 | 0.00 | 0.72 | 0.36 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.71 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 3:59:34 PM EST |
| 430.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 2 | 36 | 1.38 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:34 PM EST |
| 435.00 | 0.00 | 0.21 | 0.11 | 0.12 | -0.06 | -33.34% | 0.00 | 4 | 16 | 1.48 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:34 PM EST |
| 440.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.55 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/23/2026 3:59:34 PM EST |
| 445.00 | 0.01 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,422 | 1.24 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.03 | 0.29 | 0.16 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 178 | 1.37 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:34 PM EST |
| 35.00 | 0.05 | 0.32 | 0.19 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 423 | 1.24 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 4/23/2026 3:59:34 PM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 757 | 1.38 | -0.01 | 0.00 | -0.01 | 4/16/2026 | 4/23/2026 3:59:34 PM EST |
| 45.00 | 0.05 | 0.40 | 0.23 | 0.29 | +0.05 | +20.84% | 0.01 | 1 | 4,385 | 0.99 | -0.01 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 3:59:34 PM EST |
| 50.00 | 0.35 | 0.54 | 0.45 | 0.52 | -0.03 | -5.46% | 0.01 | 3 | 2,871 | 1.02 | -0.02 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 3:59:34 PM EST |
| 55.00 | 0.48 | 1.21 | 0.85 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 2,734 | 1.01 | -0.04 | 0.00 | -0.03 | 4/22/2026 | 4/23/2026 3:59:34 PM EST |
| 60.00 | 1.10 | 1.28 | 1.19 | 1.21 | +0.06 | +5.22% | 0.02 | 3 | 2,932 | 0.97 | -0.06 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 3:59:34 PM EST |
| 65.00 | 1.54 | 1.84 | 1.69 | 1.83 | +0.13 | +7.65% | 0.03 | 31 | 1,834 | 0.94 | -0.09 | 0.00 | -0.06 | 4/23/2026 | 4/23/2026 3:59:34 PM EST |
| 70.00 | 2.34 | 2.79 | 2.57 | 2.58 | +0.18 | +7.50% | 0.04 | 74 | 4,947 | 0.93 | -0.13 | 0.01 | -0.07 | 4/23/2026 | 4/23/2026 3:59:34 PM EST |
| 75.00 | 3.30 | 3.85 | 3.58 | 3.80 | +0.31 | +8.89% | 0.05 | 33 | 4,448 | 0.91 | -0.17 | 0.01 | -0.09 | 4/23/2026 | 4/23/2026 3:59:34 PM EST |
| 80.00 | 4.80 | 5.15 | 4.98 | 5.00 | +0.30 | +6.39% | 0.06 | 97 | 4,320 | 0.91 | -0.21 | 0.01 | -0.10 | 4/23/2026 | 4/23/2026 3:59:34 PM EST |
| 85.00 | 6.45 | 7.00 | 6.73 | 6.70 | +0.35 | +5.52% | 0.08 | 7 | 1,515 | 0.91 | -0.26 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 3:59:34 PM EST |
| 90.00 | 8.40 | 8.55 | 8.48 | 9.14 | +1.09 | +13.54% | 0.09 | 206 | 4,392 | 0.88 | -0.31 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 3:59:34 PM EST |
| 95.00 | 10.70 | 10.90 | 10.80 | 11.10 | +0.43 | +4.03% | 0.11 | 283 | 2,368 | 0.88 | -0.37 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 3:59:34 PM EST |
| 100.00 | 13.35 | 13.50 | 13.43 | 13.55 | +0.70 | +5.45% | 0.13 | 244 | 3,318 | 0.88 | -0.43 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 3:59:34 PM EST |
| 105.00 | 16.30 | 17.00 | 16.65 | 16.47 | +1.02 | +6.61% | 0.16 | 27 | 636 | 0.89 | -0.48 | 0.01 | -0.13 | 4/23/2026 | 4/23/2026 3:59:34 PM EST |
| 110.00 | 19.55 | 20.30 | 19.93 | 19.99 | +1.50 | +8.12% | 0.18 | 503 | 2,216 | 0.90 | -0.54 | 0.01 | -0.13 | 4/23/2026 | 4/23/2026 3:59:34 PM EST |
| 115.00 | 22.55 | 23.80 | 23.18 | 23.15 | +1.38 | +6.34% | 0.20 | 7 | 1,984 | 0.90 | -0.59 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 3:59:34 PM EST |
| 120.00 | 26.60 | 27.65 | 27.13 | 26.55 | +0.40 | +1.53% | 0.23 | 20 | 1,711 | 0.90 | -0.63 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 3:59:34 PM EST |
| 125.00 | 30.20 | 31.40 | 30.80 | 30.00 | +2.00 | +7.15% | 0.25 | 5 | 1,745 | 0.89 | -0.67 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 3:59:34 PM EST |
| 130.00 | 34.05 | 35.95 | 35.00 | 34.35 | +1.62 | +4.95% | 0.27 | 5 | 786 | 0.90 | -0.71 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 3:59:34 PM EST |
| 135.00 | 38.05 | 40.00 | 39.03 | 40.40 | 0.00 | 0.00% | 0.29 | 0 | 995 | 0.89 | -0.74 | 0.01 | -0.11 | 4/21/2026 | 4/23/2026 3:59:34 PM EST |
| 140.00 | 41.85 | 45.50 | 43.68 | 42.77 | +0.12 | +0.29% | 0.31 | 5 | 221 | 0.91 | -0.77 | 0.01 | -0.10 | 4/23/2026 | 4/23/2026 3:59:34 PM EST |
| 145.00 | 46.80 | 50.15 | 48.48 | 41.34 | 0.00 | 0.00% | 0.33 | 0 | 34 | 0.94 | -0.80 | 0.01 | -0.09 | 4/17/2026 | 4/23/2026 3:59:34 PM EST |
| 150.00 | 51.25 | 54.55 | 52.90 | 59.25 | 0.00 | 0.00% | 0.35 | 0 | 46 | 0.94 | -0.82 | 0.01 | -0.09 | 4/9/2026 | 4/23/2026 3:59:34 PM EST |
| 155.00 | 55.50 | 59.20 | 57.35 | % | 0.37 | 0 | 6 | 0.91 | -0.84 | 0.01 | -0.08 | 4/23/2026 3:59:34 PM EST | |||
| 160.00 | 60.15 | 63.85 | 62.00 | 60.49 | 0.00 | 0.00% | 0.39 | 0 | 22 | 0.90 | -0.86 | 0.01 | -0.08 | 3/24/2026 | 4/23/2026 3:59:34 PM EST |
| 165.00 | 64.65 | 68.65 | 66.65 | 53.63 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.18 | -0.87 | 0.01 | -0.07 | 3/24/2026 | 4/23/2026 3:59:34 PM EST |
| 170.00 | 69.65 | 73.50 | 71.58 | % | 0.42 | 0 | 3 | 1.21 | -0.89 | 0.01 | -0.07 | 4/23/2026 3:59:34 PM EST | |||
| 175.00 | 74.45 | 78.30 | 76.38 | 62.53 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.23 | -0.90 | 0.00 | -0.06 | 3/24/2026 | 4/23/2026 3:59:34 PM EST |
| 180.00 | 80.05 | 81.75 | 80.90 | 76.00 | 0.00 | 0.00% | 0.45 | 0 | 43 | 0.91 | -0.91 | 0.00 | -0.06 | 4/15/2026 | 4/23/2026 3:59:34 PM EST |
| 185.00 | 84.15 | 88.05 | 86.10 | % | 0.47 | 0 | 0 | 1.28 | -0.92 | 0.00 | -0.05 | 4/23/2026 3:59:34 PM EST | |||
| 190.00 | 89.05 | 92.90 | 90.98 | % | 0.48 | 0 | 0 | 1.30 | -0.93 | 0.00 | -0.05 | 4/23/2026 3:59:34 PM EST | |||
| 195.00 | 93.95 | 97.75 | 95.85 | % | 0.49 | 0 | 0 | 1.32 | -0.94 | 0.00 | -0.04 | 4/23/2026 3:59:34 PM EST | |||
| 200.00 | 98.65 | 102.70 | 100.68 | 94.00 | 0.00 | 0.00% | 0.50 | 0 | 10 | 1.35 | -0.95 | 0.00 | -0.04 | 4/17/2026 | 4/23/2026 3:59:34 PM EST |
| 205.00 | 103.80 | 107.65 | 105.73 | % | 0.52 | 0 | 0 | 1.38 | -0.95 | 0.00 | -0.03 | 4/23/2026 3:59:34 PM EST | |||
| 210.00 | 108.55 | 112.65 | 110.60 | % | 0.53 | 0 | 0 | 1.41 | -0.96 | 0.00 | -0.03 | 4/23/2026 3:59:34 PM EST | |||
| 215.00 | 113.30 | 117.65 | 115.48 | % | 0.54 | 0 | 0 | 1.44 | -0.96 | 0.00 | -0.03 | 4/23/2026 3:59:34 PM EST | |||
| 220.00 | 116.70 | 124.20 | 120.45 | 114.49 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.64 | -0.97 | 0.00 | -0.02 | 4/16/2026 | 4/23/2026 3:59:34 PM EST |
| 225.00 | 123.65 | 128.45 | 126.05 | % | 0.56 | 0 | 0 | 1.59 | -0.97 | 0.00 | -0.02 | 4/23/2026 3:59:34 PM EST | |||
| 230.00 | 128.60 | 133.25 | 130.93 | % | 0.57 | 0 | 0 | 1.60 | -0.98 | 0.00 | -0.02 | 4/23/2026 3:59:34 PM EST | |||
| 235.00 | 131.50 | 139.15 | 135.33 | % | 0.58 | 0 | 0 | 1.72 | -0.98 | 0.00 | -0.02 | 4/23/2026 3:59:34 PM EST | |||
| 240.00 | 136.45 | 144.15 | 140.30 | % | 0.58 | 0 | 0 | 1.75 | -0.98 | 0.00 | -0.02 | 4/23/2026 3:59:34 PM EST | |||
| 245.00 | 141.40 | 149.15 | 145.28 | % | 0.59 | 0 | 0 | 1.78 | -0.98 | 0.00 | -0.01 | 4/23/2026 3:59:34 PM EST | |||
| 250.00 | 146.40 | 154.15 | 150.28 | % | 0.60 | 0 | 0 | 1.80 | -0.99 | 0.00 | -0.01 | 4/23/2026 3:59:34 PM EST | |||
| 255.00 | 152.00 | 158.95 | 155.48 | % | 0.61 | 0 | 0 | 1.81 | -0.99 | 0.00 | -0.01 | 4/23/2026 3:59:34 PM EST | |||
| 260.00 | 156.40 | 164.15 | 160.28 | % | 0.62 | 0 | 0 | 1.87 | -0.99 | 0.00 | -0.01 | 4/23/2026 3:59:34 PM EST | |||
| 265.00 | 161.50 | 169.15 | 165.33 | % | 0.62 | 0 | 0 | 1.89 | -0.99 | 0.00 | -0.01 | 4/23/2026 3:59:34 PM EST | |||
| 270.00 | 166.30 | 174.15 | 170.23 | % | 0.63 | 0 | 0 | 1.90 | -0.99 | 0.00 | -0.01 | 4/23/2026 3:59:34 PM EST | |||
| 275.00 | 171.30 | 179.15 | 175.23 | % | 0.64 | 0 | 0 | 1.92 | -0.99 | 0.00 | -0.01 | 4/23/2026 3:59:34 PM EST | |||
| 280.00 | 176.30 | 184.15 | 180.23 | % | 0.64 | 0 | 0 | 1.95 | -0.99 | 0.00 | -0.01 | 4/23/2026 3:59:34 PM EST | |||
| 285.00 | 183.60 | 187.95 | 185.78 | % | 0.65 | 0 | 0 | 1.85 | -0.99 | 0.00 | -0.01 | 4/23/2026 3:59:34 PM EST | |||
| 290.00 | 188.60 | 192.95 | 190.78 | % | 0.66 | 0 | 0 | 1.86 | -0.99 | 0.00 | -0.01 | 4/23/2026 3:59:34 PM EST | |||
| 295.00 | 193.60 | 198.15 | 195.88 | % | 0.66 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:34 PM EST | |||
| 300.00 | 198.60 | 202.95 | 200.78 | % | 0.67 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:34 PM EST | |||
| 305.00 | 203.60 | 207.55 | 205.58 | % | 0.67 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:34 PM EST | |||
| 310.00 | 206.30 | 214.15 | 210.23 | % | 0.68 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:34 PM EST | |||
| 315.00 | 211.40 | 219.15 | 215.28 | % | 0.68 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:34 PM EST | |||
| 320.00 | 216.40 | 224.15 | 220.28 | % | 0.69 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:34 PM EST | |||
| 325.00 | 221.40 | 229.15 | 225.28 | % | 0.69 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:34 PM EST | |||
| 330.00 | 226.30 | 234.15 | 230.23 | % | 0.70 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:34 PM EST | |||
| 335.00 | 231.40 | 239.15 | 235.28 | % | 0.70 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:34 PM EST | |||
| 340.00 | 236.40 | 244.15 | 240.28 | % | 0.71 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:34 PM EST | |||
| 345.00 | 241.40 | 249.15 | 245.28 | % | 0.71 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:34 PM EST | |||
| 350.00 | 246.30 | 254.15 | 250.23 | % | 0.71 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:34 PM EST | |||
| 355.00 | 251.30 | 259.15 | 255.23 | % | 0.72 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:34 PM EST | |||
| 360.00 | 256.40 | 264.15 | 260.28 | % | 0.72 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:34 PM EST | |||
| 365.00 | 261.40 | 269.15 | 265.28 | % | 0.73 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:34 PM EST | |||
| 370.00 | 266.40 | 274.15 | 270.28 | % | 0.73 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:34 PM EST | |||
| 375.00 | 271.40 | 279.15 | 275.28 | % | 0.73 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:34 PM EST | |||
| 380.00 | 276.40 | 284.15 | 280.28 | % | 0.74 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:34 PM EST | |||
| 385.00 | 281.30 | 289.15 | 285.23 | % | 0.74 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:34 PM EST | |||
| 390.00 | 286.30 | 294.15 | 290.23 | % | 0.74 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:34 PM EST | |||
| 395.00 | 292.45 | 298.15 | 295.30 | % | 0.75 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:34 PM EST | |||
| 400.00 | 296.30 | 303.15 | 299.73 | % | 0.75 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:34 PM EST | |||
| 405.00 | 301.30 | 307.95 | 304.63 | % | 0.75 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:34 PM EST | |||
| 410.00 | 306.40 | 314.15 | 310.28 | % | 0.76 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:34 PM EST | |||
| 415.00 | 311.40 | 319.15 | 315.28 | % | 0.76 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:34 PM EST | |||
| 420.00 | 316.40 | 324.15 | 320.28 | % | 0.76 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:34 PM EST | |||
| 425.00 | 322.45 | 328.95 | 325.70 | % | 0.77 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:34 PM EST | |||
| 430.00 | 327.45 | 333.95 | 330.70 | % | 0.77 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:34 PM EST | |||
| 435.00 | 332.45 | 337.50 | 334.98 | % | 0.77 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:34 PM EST | |||
| 440.00 | 337.45 | 343.95 | 340.70 | % | 0.77 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:34 PM EST | |||
| 445.00 | 341.40 | 349.15 | 345.28 | % | 0.78 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:34 PM EST |