Options Chain for CORBUS PHARMACEUTICALS HLDGS COM NEW (CRBP) - $10.31 as of 4/24/2026 6:21:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 10.00 | 7.75 | % | 3.10 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 5.00 | 4.10 | 6.80 | 5.45 | 5.19 | -0.41 | -7.33% | 1.09 | 110 | 124 | 3.52 | 0.93 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 7.50 | 3.00 | 3.90 | 3.45 | 3.40 | -0.70 | -17.08% | 0.46 | 790 | 803 | 1.25 | 0.80 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 10.00 | 1.90 | 2.75 | 2.33 | 2.30 | -0.56 | -19.58% | 0.23 | 446 | 473 | 1.41 | 0.64 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 12.50 | 1.45 | 1.95 | 1.70 | 1.60 | -0.50 | -23.81% | 0.14 | 1,605 | 1,935 | 1.54 | 0.49 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 15.00 | 0.40 | 2.65 | 1.53 | 1.35 | 0.00 | 0.00% | 0.10 | 2 | 562 | 1.74 | 0.37 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 1.25 | 0.63 | 0.74 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.86 | 0.28 | 0.06 | -0.02 | 4/20/2026 | 4/24/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 1.35 | 0.68 | 0.74 | 0.00 | 0.00% | 0.03 | 0 | 320 | 2.14 | 0.21 | 0.05 | -0.02 | 4/21/2026 | 4/24/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 2.20 | 1.10 | 0.59 | 0.00 | 0.00% | 0.05 | 0 | 13 | 2.88 | 0.16 | 0.04 | -0.01 | 4/22/2026 | 4/24/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 4 | 1.92 | 0.12 | 0.03 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 1 | 166 | 1.71 | 0.07 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 40 | 2.32 | -0.01 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 2 | 1.79 | -0.07 | 0.02 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 1.30 | 0.65 | 0.55 | 0.00 | 0.00% | 0.09 | 0 | 26 | 1.87 | -0.20 | 0.05 | -0.02 | 4/17/2026 | 4/24/2026 3:59:59 PM EST |
| 10.00 | 1.30 | 2.95 | 2.13 | 2.20 | +0.10 | +4.77% | 0.21 | 1 | 16 | 1.52 | -0.36 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 12.50 | 2.95 | 4.90 | 3.93 | 2.69 | 0.00 | 0.00% | 0.31 | 0 | 9 | 1.61 | -0.51 | 0.07 | -0.02 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 15.00 | 4.50 | 7.00 | 5.75 | % | 0.38 | 0 | 0 | 2.37 | -0.63 | 0.06 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 17.50 | 6.00 | 9.00 | 7.50 | % | 0.43 | 0 | 0 | 2.34 | -0.72 | 0.06 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 20.00 | 8.00 | 12.00 | 10.00 | % | 0.50 | 0 | 2 | 2.91 | -0.79 | 0.05 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 22.50 | 10.90 | 13.90 | 12.40 | % | 0.55 | 0 | 0 | 2.72 | -0.84 | 0.04 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 25.00 | 13.00 | 16.30 | 14.65 | % | 0.59 | 0 | 0 | 2.83 | -0.88 | 0.03 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 30.00 | 18.30 | 21.10 | 19.70 | % | 0.66 | 0 | 0 | 2.99 | -0.93 | 0.02 | -0.01 | 4/24/2026 3:59:59 PM EST |