Options Chain for CAMDEN PPTY TR SH BEN INT (CPT) - $102.43 as of 4/24/2026 6:20:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 45.00 | 49.10 | 47.05 | % | 0.86 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 60.00 | 40.10 | 44.20 | 42.15 | % | 0.70 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 65.00 | 35.10 | 39.10 | 37.10 | % | 0.57 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 70.00 | 30.20 | 34.30 | 32.25 | % | 0.46 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 75.00 | 26.10 | 29.20 | 27.65 | % | 0.37 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 80.00 | 21.10 | 23.80 | 22.45 | % | 0.28 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.02 | 4/24/2026 4:00:07 PM EST | |||
| 85.00 | 16.40 | 19.10 | 17.75 | % | 0.21 | 0 | 0 | 0.50 | 0.97 | 0.01 | -0.02 | 4/24/2026 4:00:07 PM EST | |||
| 90.00 | 11.80 | 14.40 | 13.10 | % | 0.15 | 0 | 0 | 0.42 | 0.92 | 0.02 | -0.03 | 4/24/2026 4:00:07 PM EST | |||
| 95.00 | 7.30 | 10.10 | 8.70 | 10.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.36 | 0.80 | 0.03 | -0.04 | 4/17/2026 | 4/24/2026 4:00:07 PM EST |
| 100.00 | 4.20 | 6.50 | 5.35 | 5.90 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.25 | 0.63 | 0.04 | -0.04 | 4/23/2026 | 4/24/2026 4:00:07 PM EST |
| 105.00 | 1.05 | 3.90 | 2.48 | % | 0.02 | 0 | 0 | 0.22 | 0.42 | 0.04 | -0.04 | 4/24/2026 4:00:07 PM EST | |||
| 110.00 | 0.00 | 2.00 | 1.00 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.29 | 0.22 | 0.03 | -0.03 | 4/20/2026 | 4/24/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.35 | 0.10 | 0.02 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 120.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.40 | 0.03 | 0.01 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 125.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.46 | 0.01 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 130.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 135.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 140.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 145.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 150.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 65.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 70.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 75.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 80.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.02 | 4/24/2026 4:00:07 PM EST | |||
| 85.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.51 | -0.03 | 0.01 | -0.02 | 4/24/2026 4:00:07 PM EST | |||
| 90.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.43 | -0.08 | 0.02 | -0.03 | 4/24/2026 4:00:07 PM EST | |||
| 95.00 | 0.25 | 2.30 | 1.28 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.25 | -0.20 | 0.03 | -0.04 | 4/22/2026 | 4/24/2026 4:00:07 PM EST |
| 100.00 | 1.40 | 3.70 | 2.55 | 2.60 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.24 | -0.37 | 0.04 | -0.04 | 4/23/2026 | 4/24/2026 4:00:07 PM EST |
| 105.00 | 3.80 | 6.30 | 5.05 | 4.80 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.23 | -0.58 | 0.04 | -0.04 | 4/23/2026 | 4/24/2026 4:00:07 PM EST |
| 110.00 | 8.20 | 10.00 | 9.10 | % | 0.08 | 0 | 0 | 0.33 | -0.78 | 0.03 | -0.03 | 4/24/2026 4:00:07 PM EST | |||
| 115.00 | 11.40 | 14.20 | 12.80 | % | 0.11 | 0 | 0 | 0.35 | -0.90 | 0.02 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 120.00 | 16.40 | 20.40 | 18.40 | % | 0.15 | 0 | 0 | 0.53 | -0.97 | 0.01 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 125.00 | 21.40 | 25.40 | 23.40 | % | 0.19 | 0 | 0 | 0.61 | -0.99 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 130.00 | 26.40 | 30.60 | 28.50 | % | 0.22 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 135.00 | 31.40 | 35.40 | 33.40 | % | 0.25 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 140.00 | 36.40 | 40.40 | 38.40 | % | 0.27 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 145.00 | 41.40 | 45.40 | 43.40 | % | 0.30 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 150.00 | 46.40 | 50.40 | 48.40 | % | 0.32 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST |