Options Chain for CAMDEN PPTY TR SH BEN INT (CPT) - $110.38 as of 6/9/2026 7:31:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 58.30 | 61.20 | 59.75 | % | 1.09 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 60.00 | 53.30 | 56.60 | 54.95 | 47.81 | 0.00 | 0.00% | 0.92 | 0 | 1 | 3.23 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:00 PM EST |
| 65.00 | 48.30 | 51.60 | 49.95 | 47.80 | 0.00 | 0.00% | 0.77 | 0 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 70.00 | 43.30 | 46.60 | 44.95 | 42.80 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 75.00 | 38.40 | 41.20 | 39.80 | 37.83 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 80.00 | 33.40 | 36.70 | 35.05 | % | 0.44 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 85.00 | 28.40 | 31.30 | 29.85 | % | 0.35 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 90.00 | 23.50 | 26.00 | 24.75 | % | 0.28 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 95.00 | 18.50 | 21.20 | 19.85 | 10.20 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 6/9/2026 4:00:00 PM EST |
| 100.00 | 13.60 | 16.40 | 15.00 | 11.20 | 0.00 | 0.00% | 0.15 | 0 | 14 | 1.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:00 PM EST |
| 105.00 | 9.20 | 11.30 | 10.25 | 4.90 | 0.00 | 0.00% | 0.10 | 0 | 40 | 0.75 | 1.00 | 0.01 | 0.00 | 6/3/2026 | 6/9/2026 4:00:00 PM EST |
| 110.00 | 5.00 | 6.50 | 5.75 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 470 | 0.54 | 0.84 | 0.06 | -0.06 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 115.00 | 1.65 | 2.75 | 2.20 | 2.20 | +0.95 | +76.00% | 0.02 | 47 | 1,235 | 0.32 | 0.51 | 0.07 | -0.10 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 120.00 | 0.40 | 0.75 | 0.58 | 0.60 | +0.50 | +500.00% | 0.00 | 2,585 | 7 | 0.31 | 0.17 | 0.05 | -0.06 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 125.00 | 0.05 | 0.45 | 0.25 | 0.20 | % | 0.00 | 7 | 0 | 0.36 | 0.03 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 4:00:00 PM EST | |
| 130.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 135.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 140.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.70 | 0.35 | 0.05 | -0.05 | -50.00% | 0.01 | 2 | 3 | 2.82 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.31 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.66 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/9/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.23 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 4:00:00 PM EST |
| 95.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.37 | -78.73% | 0.00 | 3 | 59 | 0.61 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 100.00 | 0.10 | 2.40 | 1.25 | 0.10 | -0.05 | -33.34% | 0.01 | 3 | 423 | 0.80 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.70 | 0.35 | 0.30 | -0.95 | -76.00% | 0.00 | 19 | 2 | 0.53 | 0.00 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 2.90 | 1.45 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.68 | -0.16 | 0.06 | -0.06 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 115.00 | 1.40 | 3.70 | 2.55 | % | 0.02 | 0 | 0 | 0.34 | -0.49 | 0.07 | -0.10 | 6/9/2026 4:00:00 PM EST | |||
| 120.00 | 4.70 | 6.50 | 5.60 | % | 0.05 | 0 | 0 | 0.40 | -0.83 | 0.05 | -0.06 | 6/9/2026 4:00:00 PM EST | |||
| 125.00 | 9.30 | 11.20 | 10.25 | % | 0.08 | 0 | 0 | 0.56 | -0.97 | 0.01 | -0.01 | 6/9/2026 4:00:00 PM EST | |||
| 130.00 | 13.50 | 16.10 | 14.80 | % | 0.11 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 135.00 | 18.80 | 21.70 | 20.25 | % | 0.15 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 140.00 | 24.00 | 26.70 | 25.35 | % | 0.18 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 145.00 | 28.90 | 31.60 | 30.25 | % | 0.21 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 150.00 | 33.20 | 36.60 | 34.90 | % | 0.23 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST |