Options Chain for CPS TECHNOLOGIES CORP COM (CPSH) - $4.61 as of 4/30/2026 3:26:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.20 | 2.60 | % | 1.04 | 0 | 0 | 3.56 | 0.96 | 0.04 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 5.00 | 0.65 | 0.90 | 0.78 | 0.65 | +0.10 | +18.19% | 0.16 | 1 | 768 | 1.11 | 0.57 | 0.22 | -0.01 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 1.80 | 0.90 | 0.35 | 0.00 | 0.00% | 0.12 | 0 | 25 | 3.50 | 0.17 | 0.14 | 0.00 | 4/27/2026 | 5/1/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 1.65 | 0.83 | % | 0.08 | 0 | 0 | 3.78 | 0.04 | 0.05 | 0.00 | 5/1/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.53 | -0.04 | 0.04 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 5.00 | 0.40 | 0.95 | 0.68 | 0.80 | +0.05 | +6.67% | 0.14 | 50 | 554 | 0.92 | -0.43 | 0.22 | -0.01 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 7.50 | 1.70 | 3.80 | 2.75 | % | 0.37 | 0 | 0 | 2.71 | -0.83 | 0.14 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 10.00 | 4.00 | 6.10 | 5.05 | % | 0.51 | 0 | 0 | 2.95 | -0.96 | 0.05 | 0.00 | 5/1/2026 4:00:04 PM EST |