Options Chain for CAPRI HOLDINGS LIMITED SHS (CPRI) - $20.74 as of 4/24/2026 6:20:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.70 | 17.70 | 15.70 | % | 3.14 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 7.50 | 11.80 | 15.20 | 13.50 | % | 1.80 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 10.00 | 9.80 | 12.70 | 11.25 | % | 1.12 | 0 | 5 | 2.71 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 12.50 | 7.60 | 9.30 | 8.45 | % | 0.68 | 0 | 5 | 1.58 | 0.99 | 0.01 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 15.00 | 5.50 | 6.50 | 6.00 | 5.80 | 0.00 | 0.00% | 0.40 | 0 | 5 | 1.01 | 0.93 | 0.03 | -0.01 | 4/14/2026 | 4/24/2026 3:59:42 PM EST |
| 17.50 | 3.70 | 4.10 | 3.90 | 4.10 | 0.00 | 0.00% | 0.22 | 0 | 104 | 0.63 | 0.80 | 0.06 | -0.01 | 4/17/2026 | 4/24/2026 3:59:42 PM EST |
| 20.00 | 2.15 | 2.35 | 2.25 | 2.30 | +0.05 | +2.23% | 0.11 | 11 | 5,478 | 0.59 | 0.61 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 3:59:42 PM EST |
| 22.50 | 1.15 | 1.35 | 1.25 | 1.20 | -0.05 | -4.00% | 0.06 | 1,342 | 24,497 | 0.60 | 0.41 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 3:59:42 PM EST |
| 25.00 | 0.45 | 0.70 | 0.58 | 0.50 | -0.02 | -3.85% | 0.02 | 2,500 | 15,070 | 0.57 | 0.24 | 0.07 | -0.01 | 4/24/2026 | 4/24/2026 3:59:42 PM EST |
| 27.50 | 0.15 | 0.35 | 0.25 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 5,581 | 0.56 | 0.12 | 0.04 | -0.01 | 4/23/2026 | 4/24/2026 3:59:42 PM EST |
| 30.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5,739 | 0.57 | 0.06 | 0.03 | 0.00 | 4/21/2026 | 4/24/2026 3:59:42 PM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.65 | 0.03 | 0.01 | 0.00 | 4/23/2026 | 4/24/2026 3:59:42 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5,315 | 0.74 | 0.01 | 0.01 | 0.00 | 3/24/2026 | 4/24/2026 3:59:42 PM EST |
| 37.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 14 | 0.81 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.80 | 0.40 | % | 0.08 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 977 | 0.92 | -0.01 | 0.01 | 0.00 | 4/10/2026 | 4/24/2026 3:59:42 PM EST |
| 15.00 | 0.15 | 0.25 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 687 | 0.64 | -0.07 | 0.03 | -0.01 | 4/14/2026 | 4/24/2026 3:59:42 PM EST |
| 17.50 | 0.50 | 0.75 | 0.63 | 0.65 | +0.14 | +27.46% | 0.04 | 15 | 464 | 0.59 | -0.20 | 0.06 | -0.01 | 4/24/2026 | 4/24/2026 3:59:42 PM EST |
| 20.00 | 1.40 | 1.70 | 1.55 | 1.55 | +0.05 | +3.34% | 0.08 | 5 | 980 | 0.60 | -0.39 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 3:59:42 PM EST |
| 22.50 | 2.90 | 3.10 | 3.00 | 2.80 | 0.00 | 0.00% | 0.13 | 0 | 163 | 0.60 | -0.59 | 0.08 | -0.02 | 4/22/2026 | 4/24/2026 3:59:42 PM EST |
| 25.00 | 4.70 | 5.00 | 4.85 | 4.25 | 0.00 | 0.00% | 0.19 | 0 | 9 | 0.58 | -0.76 | 0.07 | -0.01 | 4/20/2026 | 4/24/2026 3:59:42 PM EST |
| 27.50 | 6.40 | 7.40 | 6.90 | 10.70 | 0.00 | 0.00% | 0.25 | 0 | 23 | 0.77 | -0.88 | 0.04 | -0.01 | 3/30/2026 | 4/24/2026 3:59:42 PM EST |
| 30.00 | 8.60 | 9.80 | 9.20 | % | 0.31 | 0 | 0 | 0.86 | -0.94 | 0.03 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 32.50 | 10.10 | 12.80 | 11.45 | % | 0.35 | 0 | 0 | 1.21 | -0.97 | 0.01 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 35.00 | 13.20 | 15.40 | 14.30 | % | 0.41 | 0 | 0 | 1.37 | -0.99 | 0.01 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 37.50 | 15.00 | 17.90 | 16.45 | % | 0.44 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST |