Options Chain for COURSERA INC COM (COUR) - $5.68 as of 5/12/2026 4:11:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.30 | 5.00 | 4.65 | % | 4.65 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 2.00 | 3.30 | 4.10 | 3.70 | 3.70 | 0.00 | 0.00% | 1.85 | 0 | 1 | 3.70 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/12/2026 3:59:57 PM EST |
| 2.50 | 1.25 | 2.75 | 2.00 | % | 0.80 | 0 | 0 | EST | |||||||
| 3.00 | 2.35 | 3.20 | 2.78 | 2.50 | 0.00 | 0.00% | 0.93 | 0 | 8 | 2.76 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/12/2026 3:59:57 PM EST |
| 4.00 | 1.45 | 2.05 | 1.75 | 2.35 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.54 | 0.96 | 0.07 | 0.00 | 5/7/2026 | 5/12/2026 3:59:57 PM EST |
| 5.00 | 0.85 | 1.05 | 0.95 | 0.95 | +0.01 | +1.07% | 0.19 | 120 | 1,280 | 0.71 | 0.77 | 0.24 | 0.00 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 1.05 | 0.53 | % | 0.11 | 0 | 0 | EST | |||||||
| 6.00 | 0.30 | 0.50 | 0.40 | 0.37 | +0.01 | +2.78% | 0.07 | 200 | 1,963 | 0.66 | 0.46 | 0.32 | -0.01 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 7.00 | 0.10 | 0.30 | 0.20 | 0.12 | -0.05 | -29.42% | 0.03 | 11 | 9,596 | 0.66 | 0.21 | 0.23 | 0.00 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.85 | 0.43 | % | 0.06 | 0 | 0 | EST | |||||||
| 8.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.97 | 0.08 | 0.12 | 0.00 | 5/4/2026 | 5/12/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 300 | 1.38 | 0.03 | 0.05 | 0.00 | 4/28/2026 | 5/12/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.35 | 0.01 | 0.02 | 0.00 | 5/8/2026 | 5/12/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | EST | |||||||
| 11.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.01 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 12.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 2.50 | 0.00 | 0.85 | 0.43 | % | 0.17 | 0 | 0 | EST | |||||||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 36 | 1.29 | -0.04 | 0.07 | 0.00 | 4/24/2026 | 5/12/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 1.45 | 0.73 | % | 0.15 | 0 | 0 | EST | |||||||
| 5.00 | 0.05 | 0.25 | 0.15 | 0.21 | +0.11 | +110.00% | 0.03 | 18 | 68 | 0.62 | -0.23 | 0.24 | 0.00 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 6.00 | 0.55 | 0.70 | 0.63 | 0.63 | -0.02 | -3.08% | 0.10 | 1 | 334 | 0.66 | -0.54 | 0.32 | -0.01 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 7.00 | 1.15 | 1.65 | 1.40 | 1.40 | 0.00 | 0.00% | 0.20 | 0 | 48 | 1.11 | -0.79 | 0.23 | 0.00 | 5/11/2026 | 5/12/2026 3:59:57 PM EST |
| 7.50 | 2.25 | 3.90 | 3.08 | % | 0.41 | 0 | 0 | EST | |||||||
| 8.00 | 2.20 | 2.55 | 2.38 | 2.40 | 0.00 | 0.00% | 0.30 | 0 | 60 | 1.25 | -0.92 | 0.12 | 0.00 | 4/23/2026 | 5/12/2026 3:59:57 PM EST |
| 9.00 | 2.90 | 3.70 | 3.30 | % | 0.37 | 0 | 0 | 1.74 | -0.97 | 0.05 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 10.00 | 4.60 | 6.40 | 5.50 | % | 0.55 | 0 | 0 | EST | |||||||
| 10.00 | 3.90 | 4.70 | 4.30 | % | 0.43 | 0 | 0 | 1.94 | -0.99 | 0.02 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 11.00 | 4.90 | 5.70 | 5.30 | % | 0.48 | 0 | 0 | 2.12 | -1.00 | 0.01 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 12.00 | 5.90 | 6.70 | 6.30 | % | 0.53 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST |