Options Chain for COLUMBIA SPORTSWEAR CO COM (COLM) - $66.57 as of 6/3/2026 3:52:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 33.20 | 37.10 | 35.15 | % | 1.17 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:03 PM EST | |||
| 35.00 | 28.50 | 32.10 | 30.30 | % | 0.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:03 PM EST | |||
| 40.00 | 23.90 | 27.10 | 25.50 | % | 0.64 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:03 PM EST | |||
| 45.00 | 18.90 | 22.10 | 20.50 | % | 0.46 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:03 PM EST | |||
| 50.00 | 13.90 | 17.10 | 15.50 | % | 0.31 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:03 PM EST | |||
| 55.00 | 9.10 | 12.20 | 10.65 | 8.70 | 0.00 | 0.00% | 0.19 | 0 | 9 | 1.17 | 0.99 | 0.01 | -0.03 | 5/26/2026 | 6/3/2026 4:00:03 PM EST |
| 60.00 | 4.50 | 7.70 | 6.10 | 5.00 | 0.00 | 0.00% | 0.10 | 0 | 42 | 0.90 | 0.86 | 0.04 | -0.07 | 5/26/2026 | 6/3/2026 4:00:03 PM EST |
| 65.00 | 0.80 | 2.50 | 1.65 | 4.30 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.33 | 0.56 | 0.08 | -0.08 | 5/28/2026 | 6/3/2026 4:00:03 PM EST |
| 70.00 | 0.40 | 0.65 | 0.53 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.35 | 0.20 | 0.06 | -0.05 | 6/1/2026 | 6/3/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 2.40 | 1.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.07 | 0.04 | 0.02 | -0.01 | 5/28/2026 | 6/3/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:03 PM EST | |||
| 50.00 | 0.00 | 0.20 | 0.10 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/3/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 2.30 | 1.15 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.27 | -0.01 | 0.01 | -0.03 | 5/21/2026 | 6/3/2026 4:00:03 PM EST |
| 60.00 | 0.35 | 0.70 | 0.53 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.44 | -0.14 | 0.04 | -0.07 | 5/29/2026 | 6/3/2026 4:00:03 PM EST |
| 65.00 | 1.50 | 2.30 | 1.90 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.41 | -0.44 | 0.08 | -0.08 | 6/1/2026 | 6/3/2026 4:00:03 PM EST |
| 70.00 | 3.90 | 6.20 | 5.05 | 3.70 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.61 | -0.80 | 0.06 | -0.05 | 5/28/2026 | 6/3/2026 4:00:03 PM EST |
| 75.00 | 8.20 | 11.20 | 9.70 | % | 0.13 | 0 | 0 | 0.87 | -0.96 | 0.02 | -0.01 | 6/3/2026 4:00:03 PM EST | |||
| 80.00 | 13.30 | 16.20 | 14.75 | 11.95 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.08 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 4:00:03 PM EST |
| 85.00 | 18.00 | 21.30 | 19.65 | % | 0.23 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:03 PM EST |