Options Chain for AMERICOLD REALTY TRUST INC COM (COLD) - $12.23 as of 5/1/2026 1:47:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 11.20 | 10.15 | % | 4.06 | 0 | 0 | 6.79 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 5.00 | 6.60 | 8.60 | 7.60 | % | 1.52 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 7.50 | 4.30 | 5.60 | 4.95 | % | 0.66 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 10.00 | 2.10 | 3.20 | 2.65 | 2.70 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.15 | 0.87 | 0.09 | -0.01 | 4/27/2026 | 5/1/2026 4:00:07 PM EST |
| 12.50 | 0.65 | 1.05 | 0.85 | 0.75 | +0.05 | +7.15% | 0.07 | 60 | 59 | 0.54 | 0.50 | 0.17 | -0.01 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.14 | -56.00% | 0.01 | 1 | 163 | 0.43 | 0.17 | 0.11 | -0.01 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.21 | 0.04 | 0.04 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.43 | 0.01 | 0.01 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.79 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 10.00 | 0.15 | 0.20 | 0.18 | 0.15 | 0.00 | 0.00% | 0.02 | 5 | 171 | 0.55 | -0.13 | 0.09 | -0.01 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 12.50 | 0.80 | 1.30 | 1.05 | 0.92 | 0.00 | 0.00% | 0.08 | 0 | 142 | 0.52 | -0.50 | 0.17 | -0.01 | 4/28/2026 | 5/1/2026 4:00:07 PM EST |
| 15.00 | 2.20 | 3.40 | 2.80 | 2.30 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.89 | -0.83 | 0.11 | -0.01 | 4/17/2026 | 5/1/2026 4:00:07 PM EST |
| 17.50 | 4.60 | 5.80 | 5.20 | 5.15 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.12 | -0.96 | 0.04 | 0.00 | 4/22/2026 | 5/1/2026 4:00:07 PM EST |
| 20.00 | 7.00 | 8.50 | 7.75 | % | 0.39 | 0 | 0 | 1.49 | -0.99 | 0.01 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 22.50 | 9.50 | 11.00 | 10.25 | % | 0.46 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST |