Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $197.93 as of 4/23/2026 8:16:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 154.75 | 160.40 | 157.58 | 157.65 | 0.00 | 0.00% | 3.94 | 0 | 128 | 2.67 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:03 PM EST |
| 45.00 | 149.35 | 157.20 | 153.28 | % | 3.41 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 50.00 | 144.40 | 151.85 | 148.13 | % | 2.96 | 0 | 22 | 2.59 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 55.00 | 139.80 | 147.35 | 143.58 | % | 2.61 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 60.00 | 134.50 | 142.40 | 138.45 | % | 2.31 | 0 | 0 | 2.35 | 1.00 | 0.00 | -0.01 | 4/23/2026 4:00:03 PM EST | |||
| 65.00 | 129.60 | 137.50 | 133.55 | % | 2.05 | 0 | 0 | 2.21 | 1.00 | 0.00 | -0.01 | 4/23/2026 4:00:03 PM EST | |||
| 70.00 | 125.30 | 130.80 | 128.05 | % | 1.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.02 | 4/23/2026 4:00:03 PM EST | |||
| 75.00 | 119.75 | 127.65 | 123.70 | 129.94 | 0.00 | 0.00% | 1.65 | 0 | 66 | 1.95 | 0.99 | 0.00 | -0.02 | 4/22/2026 | 4/23/2026 4:00:03 PM EST |
| 80.00 | 114.85 | 122.75 | 118.80 | % | 1.48 | 0 | 10 | 1.85 | 0.99 | 0.00 | -0.03 | 4/23/2026 4:00:03 PM EST | |||
| 85.00 | 109.95 | 117.85 | 113.90 | 106.19 | 0.00 | 0.00% | 1.34 | 0 | 32 | 0.00 | 0.99 | 0.00 | -0.04 | 4/15/2026 | 4/23/2026 4:00:03 PM EST |
| 90.00 | 105.10 | 113.00 | 109.05 | % | 1.21 | 0 | 11 | 1.66 | 0.98 | 0.00 | -0.04 | 4/23/2026 4:00:03 PM EST | |||
| 95.00 | 100.25 | 108.15 | 104.20 | 117.90 | 0.00 | 0.00% | 1.10 | 0 | 12 | 1.58 | 0.98 | 0.00 | -0.04 | 4/20/2026 | 4/23/2026 4:00:03 PM EST |
| 100.00 | 95.10 | 103.35 | 99.23 | 111.60 | 0.00 | 0.00% | 0.99 | 0 | 93 | 1.50 | 0.97 | 0.00 | -0.06 | 4/22/2026 | 4/23/2026 4:00:03 PM EST |
| 105.00 | 91.65 | 98.50 | 95.08 | 66.80 | 0.00 | 0.00% | 0.91 | 0 | 17 | 1.42 | 0.97 | 0.00 | -0.06 | 3/31/2026 | 4/23/2026 4:00:03 PM EST |
| 110.00 | 87.20 | 91.95 | 89.58 | 66.50 | 0.00 | 0.00% | 0.81 | 0 | 118 | 1.20 | 0.96 | 0.00 | -0.07 | 4/2/2026 | 4/23/2026 4:00:03 PM EST |
| 115.00 | 82.10 | 87.20 | 84.65 | 62.11 | 0.00 | 0.00% | 0.74 | 0 | 33 | 1.14 | 0.95 | 0.00 | -0.08 | 4/9/2026 | 4/23/2026 4:00:03 PM EST |
| 120.00 | 76.50 | 84.30 | 80.40 | 96.70 | 0.00 | 0.00% | 0.67 | 0 | 43 | 1.24 | 0.94 | 0.00 | -0.09 | 4/17/2026 | 4/23/2026 4:00:03 PM EST |
| 125.00 | 72.90 | 78.50 | 75.70 | 83.25 | 0.00 | 0.00% | 0.61 | 0 | 31 | 1.10 | 0.93 | 0.00 | -0.09 | 4/22/2026 | 4/23/2026 4:00:03 PM EST |
| 130.00 | 68.10 | 73.55 | 70.83 | 80.87 | 0.00 | 0.00% | 0.54 | 0 | 78 | 1.03 | 0.92 | 0.00 | -0.10 | 4/22/2026 | 4/23/2026 4:00:03 PM EST |
| 135.00 | 64.25 | 69.25 | 66.75 | 82.95 | 0.00 | 0.00% | 0.49 | 0 | 91 | 0.76 | 0.91 | 0.00 | -0.11 | 4/17/2026 | 4/23/2026 4:00:03 PM EST |
| 140.00 | 59.55 | 63.55 | 61.55 | 71.00 | 0.00 | 0.00% | 0.44 | 0 | 91 | 0.71 | 0.89 | 0.00 | -0.12 | 4/22/2026 | 4/23/2026 4:00:03 PM EST |
| 145.00 | 55.45 | 60.30 | 57.88 | 62.05 | -11.85 | -16.04% | 0.40 | 2 | 90 | 0.76 | 0.88 | 0.00 | -0.13 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 150.00 | 51.80 | 56.65 | 54.23 | 57.70 | -4.81 | -7.70% | 0.36 | 2 | 173 | 0.78 | 0.86 | 0.00 | -0.14 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 155.00 | 49.15 | 52.35 | 50.75 | 57.49 | 0.00 | 0.00% | 0.33 | 0 | 129 | 0.81 | 0.84 | 0.00 | -0.15 | 4/22/2026 | 4/23/2026 4:00:03 PM EST |
| 160.00 | 42.95 | 47.70 | 45.33 | 55.42 | 0.00 | 0.00% | 0.28 | 0 | 500 | 0.72 | 0.81 | 0.00 | -0.16 | 4/22/2026 | 4/23/2026 4:00:03 PM EST |
| 165.00 | 39.85 | 44.75 | 42.30 | 42.13 | -11.67 | -21.70% | 0.26 | 1 | 219 | 0.74 | 0.79 | 0.01 | -0.16 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 170.00 | 37.40 | 40.00 | 38.70 | 41.25 | -4.86 | -10.54% | 0.23 | 2 | 12,440 | 0.74 | 0.76 | 0.01 | -0.17 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 175.00 | 33.85 | 37.85 | 35.85 | 37.27 | -4.73 | -11.27% | 0.20 | 1 | 552 | 0.75 | 0.72 | 0.01 | -0.18 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 180.00 | 31.25 | 33.25 | 32.25 | 32.60 | -5.73 | -14.95% | 0.18 | 20 | 1,075 | 0.73 | 0.69 | 0.01 | -0.19 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 185.00 | 29.20 | 30.40 | 29.80 | 29.35 | -5.85 | -16.62% | 0.16 | 112 | 476 | 0.74 | 0.66 | 0.01 | -0.20 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 190.00 | 27.05 | 27.65 | 27.35 | 27.05 | -5.88 | -17.86% | 0.14 | 521 | 1,585 | 0.75 | 0.62 | 0.01 | -0.20 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 195.00 | 24.55 | 25.35 | 24.95 | 24.50 | -6.10 | -19.94% | 0.13 | 7 | 745 | 0.75 | 0.59 | 0.01 | -0.21 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 200.00 | 22.20 | 22.70 | 22.45 | 22.44 | -5.06 | -18.40% | 0.11 | 219 | 3,277 | 0.74 | 0.55 | 0.01 | -0.21 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 210.00 | 18.15 | 18.65 | 18.40 | 17.90 | -5.25 | -22.68% | 0.09 | 157 | 2,488 | 0.74 | 0.48 | 0.01 | -0.21 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 220.00 | 14.70 | 15.15 | 14.93 | 14.70 | -4.40 | -23.04% | 0.07 | 190 | 2,708 | 0.74 | 0.42 | 0.01 | -0.21 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 230.00 | 11.25 | 12.40 | 11.83 | 11.85 | -3.65 | -23.55% | 0.05 | 153 | 2,587 | 0.73 | 0.36 | 0.01 | -0.20 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 240.00 | 9.60 | 9.90 | 9.75 | 9.67 | -3.23 | -25.04% | 0.04 | 574 | 3,077 | 0.74 | 0.31 | 0.01 | -0.19 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 250.00 | 7.70 | 8.00 | 7.85 | 7.85 | -2.75 | -25.95% | 0.03 | 6,687 | 7,218 | 0.74 | 0.27 | 0.01 | -0.18 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 260.00 | 6.20 | 6.55 | 6.38 | 6.35 | -2.35 | -27.02% | 0.02 | 290 | 2,798 | 0.75 | 0.23 | 0.01 | -0.16 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 270.00 | 5.05 | 5.35 | 5.20 | 5.17 | -1.88 | -26.67% | 0.02 | 44 | 1,717 | 0.75 | 0.19 | 0.00 | -0.15 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 280.00 | 3.70 | 4.45 | 4.08 | 4.40 | -1.55 | -26.05% | 0.01 | 596 | 2,228 | 0.75 | 0.16 | 0.00 | -0.13 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 290.00 | 3.00 | 3.75 | 3.38 | 3.56 | -1.44 | -28.80% | 0.01 | 7 | 1,614 | 0.76 | 0.14 | 0.00 | -0.12 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 300.00 | 2.70 | 3.10 | 2.90 | 2.85 | -1.30 | -31.33% | 0.01 | 564 | 7,548 | 0.77 | 0.12 | 0.00 | -0.11 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 310.00 | 2.29 | 2.58 | 2.44 | 2.25 | -1.17 | -34.22% | 0.01 | 260 | 714 | 0.78 | 0.10 | 0.00 | -0.10 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 320.00 | 1.90 | 2.16 | 2.03 | 1.87 | -1.08 | -36.61% | 0.01 | 19 | 953 | 0.79 | 0.08 | 0.00 | -0.09 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 330.00 | 1.58 | 1.89 | 1.74 | 1.70 | -0.80 | -32.00% | 0.01 | 114 | 996 | 0.80 | 0.07 | 0.00 | -0.08 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 340.00 | 1.32 | 1.58 | 1.45 | 1.30 | -0.80 | -38.10% | 0.00 | 6 | 782 | 0.80 | 0.06 | 0.00 | -0.07 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 350.00 | 1.12 | 1.46 | 1.29 | 1.28 | -0.44 | -25.59% | 0.00 | 63 | 2,963 | 0.82 | 0.05 | 0.00 | -0.06 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 360.00 | 0.79 | 1.87 | 1.33 | 1.25 | -0.45 | -26.48% | 0.00 | 27 | 1,177 | 0.84 | 0.04 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 370.00 | 0.80 | 1.21 | 1.01 | 0.90 | -0.46 | -33.83% | 0.00 | 40 | 700 | 0.84 | 0.04 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 380.00 | 0.49 | 1.16 | 0.83 | 1.04 | -0.06 | -5.46% | 0.00 | 7 | 457 | 0.83 | 0.03 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 390.00 | 0.00 | 1.45 | 0.73 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 607 | 0.96 | 0.02 | 0.00 | -0.03 | 4/22/2026 | 4/23/2026 4:00:03 PM EST |
| 400.00 | 0.31 | 0.92 | 0.62 | 0.61 | -0.25 | -29.07% | 0.00 | 145 | 8,277 | 0.85 | 0.02 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 410.00 | 0.21 | 0.97 | 0.59 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 1,765 | 0.85 | 0.02 | 0.00 | -0.03 | 4/22/2026 | 4/23/2026 4:00:03 PM EST |
| 420.00 | 0.17 | 0.98 | 0.58 | 0.61 | -0.15 | -19.74% | 0.00 | 2 | 1,944 | 0.87 | 0.02 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 430.00 | 0.20 | 0.74 | 0.47 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 1,010 | 0.88 | 0.02 | 0.00 | -0.02 | 4/21/2026 | 4/23/2026 4:00:03 PM EST |
| 440.00 | 0.15 | 0.65 | 0.40 | 0.38 | -0.07 | -15.56% | 0.00 | 8 | 818 | 0.87 | 0.01 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 450.00 | 0.25 | 0.54 | 0.40 | 0.54 | +0.04 | +8.00% | 0.00 | 6 | 2,351 | 0.91 | 0.01 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 460.00 | 0.04 | 0.82 | 0.43 | 0.42 | -0.01 | -2.33% | 0.00 | 2 | 529 | 0.83 | 0.01 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 470.00 | 0.00 | 2.78 | 1.39 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 439 | 1.30 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/23/2026 4:00:03 PM EST |
| 480.00 | 0.01 | 0.45 | 0.23 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 539 | 0.84 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/23/2026 4:00:03 PM EST |
| 490.00 | 0.00 | 1.01 | 0.51 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,256 | 1.13 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/23/2026 4:00:03 PM EST |
| 500.00 | 0.15 | 0.42 | 0.29 | 0.19 | -0.09 | -32.15% | 0.00 | 6 | 4,473 | 0.96 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 510.00 | 0.00 | 0.87 | 0.44 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,366 | 1.14 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:03 PM EST |
| 520.00 | 0.00 | 0.88 | 0.44 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 381 | 1.16 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:03 PM EST |
| 530.00 | 0.00 | 1.01 | 0.51 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 287 | 1.32 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:03 PM EST |
| 540.00 | 0.00 | 0.94 | 0.47 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.21 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 4:00:03 PM EST |
| 550.00 | 0.01 | 0.19 | 0.10 | 0.11 | -0.08 | -42.11% | 0.00 | 11 | 857 | 0.90 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 560.00 | 0.01 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 692 | 0.92 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:03 PM EST |
| 570.00 | 0.00 | 1.24 | 0.62 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 813 | 1.31 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 4:00:03 PM EST |
| 580.00 | 0.00 | 1.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 889 | 1.29 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 4:00:03 PM EST |
| 590.00 | 0.00 | 0.49 | 0.25 | 0.10 | -0.01 | -9.10% | 0.00 | 2 | 675 | 1.19 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 600.00 | 0.02 | 0.23 | 0.13 | 0.06 | -0.07 | -53.85% | 0.00 | 41 | 1,769 | 0.99 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 610.00 | 0.00 | 0.21 | 0.11 | 0.10 | -0.08 | -44.45% | 0.00 | 9 | 855 | 1.10 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 620.00 | 0.01 | 0.18 | 0.10 | 0.18 | +0.08 | +80.00% | 0.00 | 20 | 1,032 | 1.03 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 630.00 | 0.00 | 0.67 | 0.34 | 0.06 | -0.07 | -53.85% | 0.00 | 50 | 787 | 1.29 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 640.00 | 0.00 | 0.18 | 0.09 | 0.08 | -0.01 | -11.12% | 0.00 | 57 | 826 | 1.12 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 650.00 | 0.00 | 0.20 | 0.10 | 0.07 | -0.02 | -22.23% | 0.00 | 23 | 635 | 1.15 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 660.00 | 0.00 | 0.65 | 0.33 | 0.09 | +0.01 | +12.50% | 0.00 | 6 | 772 | 1.33 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 670.00 | 0.00 | 1.06 | 0.53 | 0.06 | -0.02 | -25.00% | 0.00 | 8 | 159 | 1.43 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 680.00 | 0.00 | 0.88 | 0.44 | 0.08 | 0.00 | 0.00% | 0.00 | 11 | 124 | 1.41 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 690.00 | 0.00 | 0.62 | 0.31 | 0.06 | -0.02 | -25.00% | 0.00 | 10 | 307 | 1.36 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 700.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.05 | -55.56% | 0.00 | 28 | 892 | 1.12 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 710.00 | 0.00 | 0.98 | 0.49 | 0.09 | -0.01 | -10.00% | 0.00 | 56 | 252 | 1.47 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 720.00 | 0.00 | 0.20 | 0.10 | 0.11 | +0.05 | +83.34% | 0.00 | 9 | 233 | 1.23 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 730.00 | 0.00 | 1.08 | 0.54 | 0.05 | -0.01 | -16.67% | 0.00 | 62 | 301 | 1.52 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 740.00 | 0.00 | 0.38 | 0.19 | 0.05 | -0.07 | -58.34% | 0.00 | 64 | 158 | 1.34 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 750.00 | 0.00 | 0.70 | 0.35 | 0.10 | +0.04 | +66.67% | 0.00 | 50 | 154 | 1.46 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 760.00 | 0.00 | 2.38 | 1.19 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 321 | 1.75 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:03 PM EST |
| 770.00 | 0.00 | 0.76 | 0.38 | 0.08 | +0.02 | +33.34% | 0.00 | 54 | 386 | 1.49 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 780.00 | 0.00 | 2.78 | 1.39 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.82 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:03 PM EST |
| 790.00 | 0.00 | 1.26 | 0.63 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.62 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/23/2026 4:00:03 PM EST |
| 800.00 | 0.03 | 0.10 | 0.07 | 0.13 | +0.08 | +160.00% | 0.00 | 2 | 1,466 | 1.18 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 810.00 | 0.00 | 1.08 | 0.54 | 0.05 | -0.02 | -28.58% | 0.00 | 6 | 210 | 1.61 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 820.00 | 0.00 | 2.22 | 1.11 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 246 | 1.80 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 830.00 | 0.00 | 0.98 | 0.49 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 121 | 1.61 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 840.00 | 0.00 | 1.48 | 0.74 | 0.05 | +0.01 | +25.00% | 0.00 | 12 | 527 | 1.72 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 850.00 | 0.00 | 0.50 | 0.25 | 0.11 | +0.06 | +120.00% | 0.00 | 101 | 1,599 | 1.50 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 860.00 | 0.01 | 0.16 | 0.09 | 0.16 | -0.10 | -38.47% | 0.00 | 1,209 | 969 | 1.27 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 870.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 795 | 1.28 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/23/2026 4:00:03 PM EST |
| 880.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 19 | 3,951 | 1.29 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.80 | 0.40 | 0.04 | -0.01 | -20.00% | 0.01 | 5 | 19 | 2.17 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.39 | 0.20 | 0.06 | % | 0.00 | 12 | 32 | 1.80 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST | |
| 50.00 | 0.00 | 0.99 | 0.50 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.95 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 1.21 | 0.61 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 62 | 2.54 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/23/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 1.52 | 0.76 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 214 | 2.05 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/23/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.87 | 0.44 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 95 | 1.56 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/23/2026 4:00:03 PM EST |
| 70.00 | 0.10 | 0.92 | 0.51 | 0.42 | +0.12 | +40.00% | 0.01 | 1 | 104 | 1.28 | 0.00 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 75.00 | 0.25 | 0.84 | 0.55 | 0.45 | +0.02 | +4.66% | 0.01 | 4 | 2,719 | 1.25 | -0.01 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 80.00 | 0.02 | 1.59 | 0.81 | 0.36 | 0.00 | 0.00% | 0.01 | 5 | 5,126 | 1.13 | -0.01 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 85.00 | 0.02 | 0.96 | 0.49 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 221 | 1.00 | -0.01 | 0.00 | -0.04 | 4/21/2026 | 4/23/2026 4:00:03 PM EST |
| 90.00 | 0.43 | 0.99 | 0.71 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 695 | 1.09 | -0.02 | 0.00 | -0.04 | 4/21/2026 | 4/23/2026 4:00:03 PM EST |
| 95.00 | 0.45 | 1.38 | 0.92 | 0.63 | 0.00 | 0.00% | 0.01 | 17 | 350 | 1.06 | -0.02 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 100.00 | 0.62 | 0.84 | 0.73 | 0.73 | -0.02 | -2.67% | 0.01 | 29 | 1,340 | 0.97 | -0.03 | 0.00 | -0.06 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 105.00 | 0.75 | 1.65 | 1.20 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1,337 | 1.00 | -0.03 | 0.00 | -0.06 | 4/22/2026 | 4/23/2026 4:00:03 PM EST |
| 110.00 | 0.71 | 1.75 | 1.23 | 1.20 | +0.24 | +25.00% | 0.01 | 18 | 590 | 0.94 | -0.04 | 0.00 | -0.07 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 115.00 | 0.33 | 2.21 | 1.27 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 358 | 0.86 | -0.05 | 0.00 | -0.08 | 4/22/2026 | 4/23/2026 4:00:03 PM EST |
| 120.00 | 1.34 | 1.91 | 1.63 | 1.81 | +0.22 | +13.84% | 0.01 | 44 | 682 | 0.88 | -0.06 | 0.00 | -0.09 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 125.00 | 1.67 | 2.35 | 2.01 | 2.06 | +0.14 | +7.30% | 0.02 | 21 | 927 | 0.86 | -0.07 | 0.00 | -0.09 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 130.00 | 2.14 | 2.50 | 2.32 | 2.34 | +0.10 | +4.47% | 0.02 | 25 | 2,621 | 0.83 | -0.08 | 0.00 | -0.10 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 135.00 | 2.66 | 3.20 | 2.93 | 3.00 | +0.32 | +11.94% | 0.02 | 36 | 470 | 0.83 | -0.09 | 0.00 | -0.11 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 140.00 | 2.98 | 4.00 | 3.49 | 3.52 | +0.22 | +6.67% | 0.02 | 58 | 1,980 | 0.81 | -0.11 | 0.00 | -0.12 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 145.00 | 3.85 | 4.85 | 4.35 | 4.30 | +0.24 | +5.92% | 0.03 | 41 | 589 | 0.81 | -0.12 | 0.00 | -0.13 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 150.00 | 4.85 | 5.45 | 5.15 | 5.10 | +0.50 | +10.87% | 0.03 | 41 | 4,933 | 0.79 | -0.14 | 0.00 | -0.14 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 155.00 | 6.00 | 6.45 | 6.23 | 6.27 | +0.67 | +11.97% | 0.04 | 80 | 1,020 | 0.79 | -0.16 | 0.00 | -0.15 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 160.00 | 7.15 | 7.70 | 7.43 | 7.40 | +0.90 | +13.85% | 0.05 | 58 | 4,679 | 0.78 | -0.19 | 0.00 | -0.16 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 165.00 | 8.50 | 9.00 | 8.75 | 8.65 | +0.93 | +12.05% | 0.05 | 41 | 1,666 | 0.77 | -0.21 | 0.01 | -0.16 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 170.00 | 10.00 | 10.80 | 10.40 | 10.40 | +0.99 | +10.53% | 0.06 | 82 | 974 | 0.77 | -0.24 | 0.01 | -0.17 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 175.00 | 11.75 | 12.75 | 12.25 | 11.85 | +1.41 | +13.51% | 0.07 | 20 | 652 | 0.77 | -0.28 | 0.01 | -0.18 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 180.00 | 13.65 | 14.40 | 14.03 | 13.79 | +1.19 | +9.45% | 0.08 | 33 | 2,659 | 0.76 | -0.31 | 0.01 | -0.19 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 185.00 | 15.65 | 16.55 | 16.10 | 16.22 | +2.23 | +15.94% | 0.09 | 88 | 926 | 0.75 | -0.34 | 0.01 | -0.20 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 190.00 | 17.95 | 18.55 | 18.25 | 18.46 | +2.10 | +12.84% | 0.10 | 100 | 2,078 | 0.75 | -0.38 | 0.01 | -0.20 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 195.00 | 20.45 | 21.00 | 20.73 | 20.25 | +2.20 | +12.19% | 0.11 | 72 | 669 | 0.74 | -0.41 | 0.01 | -0.21 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 200.00 | 23.05 | 23.80 | 23.43 | 23.60 | +2.63 | +12.55% | 0.12 | 86 | 8,899 | 0.74 | -0.45 | 0.01 | -0.21 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 210.00 | 28.85 | 30.40 | 29.63 | 28.90 | +2.59 | +9.85% | 0.14 | 21 | 1,888 | 0.75 | -0.52 | 0.01 | -0.21 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 220.00 | 35.40 | 37.25 | 36.33 | 36.05 | +4.05 | +12.66% | 0.17 | 29 | 2,373 | 0.75 | -0.58 | 0.01 | -0.21 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 230.00 | 42.40 | 43.30 | 42.85 | 40.00 | +1.55 | +4.04% | 0.19 | 1 | 3,772 | 0.73 | -0.64 | 0.01 | -0.20 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 240.00 | 49.90 | 52.35 | 51.13 | 51.22 | +5.59 | +12.26% | 0.21 | 13 | 2,616 | 0.75 | -0.69 | 0.01 | -0.19 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 250.00 | 57.60 | 60.60 | 59.10 | 55.40 | -4.30 | -7.21% | 0.24 | 1 | 3,507 | 0.75 | -0.73 | 0.01 | -0.18 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 260.00 | 65.45 | 70.45 | 67.95 | 65.10 | +1.86 | +2.95% | 0.26 | 2 | 1,398 | 0.76 | -0.77 | 0.01 | -0.16 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 270.00 | 73.15 | 78.25 | 75.70 | 72.60 | +3.56 | +5.16% | 0.28 | 3 | 1,372 | 0.70 | -0.81 | 0.00 | -0.15 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 280.00 | 82.75 | 87.70 | 85.23 | 76.62 | 0.00 | 0.00% | 0.30 | 0 | 1,533 | 0.72 | -0.84 | 0.00 | -0.13 | 4/22/2026 | 4/23/2026 4:00:03 PM EST |
| 290.00 | 92.70 | 96.85 | 94.78 | 88.03 | 0.00 | 0.00% | 0.33 | 0 | 2,233 | 0.74 | -0.86 | 0.00 | -0.12 | 4/22/2026 | 4/23/2026 4:00:03 PM EST |
| 300.00 | 100.05 | 106.95 | 103.50 | 97.37 | 0.00 | 0.00% | 0.34 | 0 | 668 | 0.93 | -0.88 | 0.00 | -0.11 | 4/22/2026 | 4/23/2026 4:00:03 PM EST |
| 310.00 | 110.15 | 115.85 | 113.00 | 104.51 | 0.00 | 0.00% | 0.36 | 0 | 232 | 0.92 | -0.90 | 0.00 | -0.10 | 4/17/2026 | 4/23/2026 4:00:03 PM EST |
| 320.00 | 120.90 | 126.15 | 123.53 | 151.35 | 0.00 | 0.00% | 0.39 | 0 | 26 | 0.98 | -0.92 | 0.00 | -0.09 | 4/9/2026 | 4/23/2026 4:00:03 PM EST |
| 330.00 | 128.85 | 135.65 | 132.25 | 161.35 | 0.00 | 0.00% | 0.40 | 0 | 102 | 0.99 | -0.93 | 0.00 | -0.08 | 4/9/2026 | 4/23/2026 4:00:03 PM EST |
| 340.00 | 139.85 | 144.90 | 142.38 | 153.51 | 0.00 | 0.00% | 0.42 | 0 | 289 | 0.99 | -0.94 | 0.00 | -0.07 | 4/14/2026 | 4/23/2026 4:00:03 PM EST |
| 350.00 | 149.50 | 155.05 | 152.28 | 179.65 | 0.00 | 0.00% | 0.44 | 0 | 20 | 1.03 | -0.95 | 0.00 | -0.06 | 4/2/2026 | 4/23/2026 4:00:03 PM EST |
| 360.00 | 160.15 | 165.30 | 162.73 | 151.15 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.09 | -0.96 | 0.00 | -0.05 | 4/20/2026 | 4/23/2026 4:00:03 PM EST |
| 370.00 | 168.25 | 176.45 | 172.35 | 204.30 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.20 | -0.96 | 0.00 | -0.05 | 4/9/2026 | 4/23/2026 4:00:03 PM EST |
| 380.00 | 178.20 | 182.85 | 180.53 | 214.28 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.95 | -0.97 | 0.00 | -0.04 | 4/9/2026 | 4/23/2026 4:00:03 PM EST |
| 390.00 | 188.20 | 196.10 | 192.15 | 218.58 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.30 | -0.98 | 0.00 | -0.03 | 3/26/2026 | 4/23/2026 4:00:03 PM EST |
| 400.00 | 198.15 | 206.40 | 202.28 | 185.95 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.31 | -0.98 | 0.00 | -0.03 | 4/17/2026 | 4/23/2026 4:00:03 PM EST |
| 410.00 | 208.20 | 216.10 | 212.15 | % | 0.52 | 0 | 0 | 1.34 | -0.98 | 0.00 | -0.03 | 4/23/2026 4:00:03 PM EST | |||
| 420.00 | 218.20 | 226.10 | 222.15 | % | 0.53 | 0 | 0 | 1.38 | -0.98 | 0.00 | -0.03 | 4/23/2026 4:00:03 PM EST | |||
| 430.00 | 228.25 | 236.10 | 232.18 | % | 0.54 | 0 | 0 | 1.41 | -0.98 | 0.00 | -0.02 | 4/23/2026 4:00:03 PM EST | |||
| 440.00 | 238.20 | 246.10 | 242.15 | % | 0.55 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.02 | 4/23/2026 4:00:03 PM EST | |||
| 450.00 | 248.20 | 256.10 | 252.15 | % | 0.56 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.02 | 4/23/2026 4:00:03 PM EST | |||
| 460.00 | 258.20 | 266.10 | 262.15 | % | 0.57 | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.02 | 4/23/2026 4:00:03 PM EST | |||
| 470.00 | 268.45 | 276.10 | 272.28 | % | 0.58 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.01 | 4/23/2026 4:00:03 PM EST | |||
| 480.00 | 278.30 | 286.10 | 282.20 | % | 0.59 | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.01 | 4/23/2026 4:00:03 PM EST | |||
| 490.00 | 288.20 | 296.10 | 292.15 | % | 0.60 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.01 | 4/23/2026 4:00:03 PM EST | |||
| 500.00 | 298.20 | 306.10 | 302.15 | % | 0.60 | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.01 | 4/23/2026 4:00:03 PM EST | |||
| 510.00 | 308.20 | 316.10 | 312.15 | % | 0.61 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 520.00 | 318.20 | 326.10 | 322.15 | % | 0.62 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 530.00 | 328.20 | 336.10 | 332.15 | % | 0.63 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 540.00 | 338.20 | 346.10 | 342.15 | % | 0.63 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 550.00 | 348.20 | 356.10 | 352.15 | % | 0.64 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 560.00 | 358.20 | 366.10 | 362.15 | % | 0.65 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 570.00 | 368.20 | 376.10 | 372.15 | % | 0.65 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 580.00 | 378.20 | 385.40 | 381.80 | % | 0.66 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 590.00 | 388.20 | 396.10 | 392.15 | % | 0.66 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 600.00 | 398.20 | 406.10 | 402.15 | % | 0.67 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 610.00 | 408.20 | 416.10 | 412.15 | % | 0.68 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 620.00 | 418.20 | 426.10 | 422.15 | % | 0.68 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 630.00 | 428.20 | 436.10 | 432.15 | % | 0.69 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 640.00 | 438.20 | 446.10 | 442.15 | % | 0.69 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 650.00 | 448.20 | 455.65 | 451.93 | % | 0.70 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 660.00 | 458.20 | 466.10 | 462.15 | % | 0.70 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 670.00 | 468.20 | 476.10 | 472.15 | % | 0.70 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 680.00 | 478.20 | 486.10 | 482.15 | % | 0.71 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 690.00 | 488.20 | 496.10 | 492.15 | % | 0.71 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 700.00 | 498.20 | 505.40 | 501.80 | % | 0.72 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 710.00 | 508.20 | 516.10 | 512.15 | % | 0.72 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 720.00 | 518.20 | 526.10 | 522.15 | % | 0.73 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 730.00 | 528.20 | 536.10 | 532.15 | % | 0.73 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 740.00 | 538.20 | 546.10 | 542.15 | % | 0.73 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 750.00 | 548.20 | 556.10 | 552.15 | % | 0.74 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 760.00 | 558.20 | 566.10 | 562.15 | % | 0.74 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 770.00 | 568.20 | 576.10 | 572.15 | % | 0.74 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 780.00 | 578.20 | 586.10 | 582.15 | % | 0.75 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 790.00 | 588.20 | 596.10 | 592.15 | % | 0.75 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 800.00 | 598.20 | 606.10 | 602.15 | % | 0.75 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 810.00 | 608.20 | 615.40 | 611.80 | % | 0.76 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 820.00 | 618.20 | 625.40 | 621.80 | % | 0.76 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 830.00 | 628.20 | 635.60 | 631.90 | % | 0.76 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 840.00 | 638.20 | 646.10 | 642.15 | % | 0.76 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 850.00 | 648.20 | 656.10 | 652.15 | % | 0.77 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 860.00 | 658.20 | 666.10 | 662.15 | % | 0.77 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 870.00 | 668.20 | 676.10 | 672.15 | % | 0.77 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 880.00 | 678.20 | 686.10 | 682.15 | % | 0.78 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:03 PM EST |