Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $169.27 as of 6/16/2026 9:12:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 126.85 | 130.40 | 128.63 | 113.42 | 0.00 | 0.00% | 3.22 | 0 | 139 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 3:59:59 PM EST |
| 45.00 | 121.80 | 128.45 | 125.13 | 146.66 | 0.00 | 0.00% | 2.78 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/16/2026 3:59:59 PM EST |
| 50.00 | 116.70 | 123.45 | 120.08 | 114.42 | 0.00 | 0.00% | 2.40 | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 3:59:59 PM EST |
| 55.00 | 111.80 | 118.45 | 115.13 | % | 2.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST | |||
| 60.00 | 106.80 | 113.45 | 110.13 | 134.65 | 0.00 | 0.00% | 1.84 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/16/2026 3:59:59 PM EST |
| 65.00 | 101.95 | 108.45 | 105.20 | % | 1.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST | |||
| 70.00 | 96.75 | 103.45 | 100.10 | 124.92 | 0.00 | 0.00% | 1.43 | 0 | 40 | 9.80 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/16/2026 3:59:59 PM EST |
| 75.00 | 91.85 | 98.45 | 95.15 | 96.35 | -1.32 | -1.36% | 1.27 | 1 | 67 | 9.24 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 80.00 | 86.75 | 93.45 | 90.10 | 71.05 | 0.00 | 0.00% | 1.13 | 0 | 42 | 8.62 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 3:59:59 PM EST |
| 85.00 | 81.80 | 87.90 | 84.85 | 66.02 | 0.00 | 0.00% | 1.00 | 0 | 71 | 7.33 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 3:59:59 PM EST |
| 90.00 | 77.00 | 83.45 | 80.23 | 67.85 | 0.00 | 0.00% | 0.89 | 0 | 69 | 7.49 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 3:59:59 PM EST |
| 95.00 | 71.95 | 78.50 | 75.23 | 59.58 | 0.00 | 0.00% | 0.79 | 0 | 16 | 6.97 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 3:59:59 PM EST |
| 100.00 | 67.75 | 71.65 | 69.70 | 65.00 | 0.00 | 0.00% | 0.70 | 0 | 100 | 5.63 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 3:59:59 PM EST |
| 105.00 | 61.95 | 66.75 | 64.35 | 55.33 | 0.00 | 0.00% | 0.61 | 0 | 51 | 5.27 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 3:59:59 PM EST |
| 110.00 | 56.95 | 62.25 | 59.60 | 61.55 | +11.25 | +22.37% | 0.54 | 1 | 113 | 4.81 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 115.00 | 52.00 | 58.55 | 55.28 | 40.17 | 0.00 | 0.00% | 0.48 | 0 | 39 | 5.01 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 3:59:59 PM EST |
| 120.00 | 47.20 | 52.90 | 50.05 | 51.29 | 0.00 | 0.00% | 0.42 | 0 | 69 | 4.34 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:59 PM EST |
| 123.00 | 44.05 | 50.50 | 47.28 | 48.38 | % | 0.38 | 1 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST | |
| 124.00 | 43.20 | 49.50 | 46.35 | 47.43 | -0.33 | -0.70% | 0.37 | 4 | 4 | 4.42 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 125.00 | 42.05 | 47.70 | 44.88 | 46.52 | -0.30 | -0.65% | 0.36 | 5 | 35 | 3.87 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 126.00 | 42.55 | 47.50 | 45.03 | 45.77 | % | 0.36 | 2 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST | |
| 127.00 | 41.05 | 46.50 | 43.78 | 44.87 | % | 0.34 | 1 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST | |
| 128.00 | 39.90 | 45.55 | 42.73 | % | 0.33 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST | |||
| 129.00 | 39.00 | 44.55 | 41.78 | % | 0.32 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST | |||
| 130.00 | 37.15 | 42.15 | 39.65 | 41.92 | 0.00 | 0.00% | 0.30 | 0 | 284 | 3.29 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:59 PM EST |
| 131.00 | 36.35 | 42.55 | 39.45 | 40.17 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.84 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:59 PM EST |
| 132.00 | 35.10 | 41.20 | 38.15 | 36.87 | -2.37 | -6.04% | 0.29 | 1 | 1 | 3.55 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 133.00 | 34.20 | 40.55 | 37.38 | 35.97 | % | 0.28 | 1 | 1 | 3.73 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST | |
| 134.00 | 33.40 | 38.85 | 36.13 | 36.39 | -1.36 | -3.61% | 0.27 | 2 | 2 | 3.28 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 135.00 | 33.20 | 37.70 | 35.45 | 35.46 | -1.36 | -3.70% | 0.26 | 2 | 90 | 3.15 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 136.00 | 32.05 | 36.75 | 34.40 | 36.58 | 0.00 | 0.00% | 0.25 | 0 | 16 | 3.10 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:59 PM EST |
| 137.00 | 31.00 | 35.70 | 33.35 | 32.46 | -1.90 | -5.53% | 0.24 | 9 | 15 | 3.01 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 138.00 | 30.40 | 34.90 | 32.65 | 31.54 | -1.89 | -5.66% | 0.24 | 9 | 2 | 3.01 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 139.00 | 29.60 | 33.75 | 31.68 | 30.63 | +8.04 | +35.60% | 0.23 | 1 | 1 | 2.89 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 140.00 | 28.05 | 32.75 | 30.40 | 30.91 | -3.41 | -9.94% | 0.22 | 4 | 158 | 2.82 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 141.00 | 26.90 | 31.75 | 29.33 | 31.63 | 0.00 | 0.00% | 0.21 | 0 | 112 | 2.75 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:59 PM EST |
| 142.00 | 25.90 | 30.80 | 28.35 | 29.47 | -0.47 | -1.57% | 0.20 | 1 | 110 | 2.69 | 1.00 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 143.00 | 24.05 | 29.80 | 26.93 | 27.52 | 0.00 | 0.00% | 0.19 | 0 | 3 | 2.62 | 1.00 | 0.00 | -0.01 | 6/15/2026 | 6/16/2026 3:59:59 PM EST |
| 144.00 | 23.00 | 29.20 | 26.10 | 26.62 | 0.00 | 0.00% | 0.18 | 0 | 3 | 2.68 | 1.00 | 0.00 | -0.01 | 6/15/2026 | 6/16/2026 3:59:59 PM EST |
| 145.00 | 23.90 | 26.60 | 25.25 | 25.90 | -0.33 | -1.26% | 0.17 | 57 | 147 | 2.08 | 0.99 | 0.00 | -0.02 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 146.00 | 22.40 | 27.00 | 24.70 | 23.22 | -2.03 | -8.04% | 0.17 | 50 | 52 | 2.47 | 0.99 | 0.00 | -0.03 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 147.00 | 21.10 | 25.85 | 23.48 | 22.19 | -0.70 | -3.06% | 0.16 | 1 | 25 | 2.36 | 0.99 | 0.00 | -0.04 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 148.00 | 19.10 | 25.65 | 22.38 | 25.95 | 0.00 | 0.00% | 0.15 | 0 | 24 | 2.56 | 0.99 | 0.00 | -0.05 | 6/15/2026 | 6/16/2026 3:59:59 PM EST |
| 149.00 | 19.05 | 22.65 | 20.85 | 21.35 | -2.32 | -9.81% | 0.14 | 10 | 72 | 1.85 | 0.98 | 0.00 | -0.07 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 150.00 | 18.70 | 20.05 | 19.38 | 22.01 | -0.11 | -0.50% | 0.13 | 115 | 363 | 1.63 | 0.98 | 0.01 | -0.09 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 152.50 | 16.45 | 20.40 | 18.43 | 19.00 | -2.35 | -11.01% | 0.12 | 5 | 91 | 1.99 | 0.96 | 0.01 | -0.18 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 155.00 | 14.15 | 16.65 | 15.40 | 15.01 | -0.31 | -2.03% | 0.10 | 147 | 1,109 | 1.46 | 0.93 | 0.01 | -0.33 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 157.50 | 11.75 | 13.10 | 12.43 | 13.65 | -0.35 | -2.50% | 0.08 | 1,306 | 5,167 | 1.03 | 0.89 | 0.02 | -0.52 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 160.00 | 9.70 | 10.80 | 10.25 | 12.55 | +1.43 | +12.86% | 0.06 | 275 | 10,739 | 0.79 | 0.83 | 0.02 | -0.67 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 162.50 | 8.05 | 8.65 | 8.35 | 10.40 | +1.10 | +11.83% | 0.05 | 101 | 4,035 | 0.83 | 0.76 | 0.03 | -0.82 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 165.00 | 6.30 | 6.70 | 6.50 | 6.65 | -0.76 | -10.26% | 0.04 | 179 | 5,567 | 0.78 | 0.68 | 0.03 | -0.94 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 167.50 | 4.70 | 5.20 | 4.95 | 5.13 | -0.80 | -13.50% | 0.03 | 424 | 8,061 | 0.82 | 0.58 | 0.04 | -1.03 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 170.00 | 3.60 | 3.95 | 3.78 | 3.81 | -0.94 | -19.79% | 0.02 | 5,309 | 15,213 | 0.82 | 0.49 | 0.04 | -1.07 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 172.50 | 2.63 | 2.91 | 2.77 | 2.79 | -0.81 | -22.50% | 0.02 | 1,585 | 4,222 | 0.83 | 0.40 | 0.04 | -1.05 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 175.00 | 2.00 | 2.09 | 2.05 | 2.01 | -0.71 | -26.11% | 0.01 | 3,432 | 4,079 | 0.84 | 0.32 | 0.03 | -0.99 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 177.50 | 1.37 | 1.55 | 1.46 | 1.45 | -0.65 | -30.96% | 0.01 | 618 | 1,001 | 0.87 | 0.25 | 0.03 | -0.90 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 180.00 | 1.00 | 1.11 | 1.06 | 1.05 | -0.56 | -34.79% | 0.01 | 6,105 | 5,570 | 0.88 | 0.19 | 0.02 | -0.79 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 182.50 | 0.74 | 0.81 | 0.78 | 0.80 | -0.41 | -33.89% | 0.00 | 1,090 | 1,072 | 0.90 | 0.14 | 0.02 | -0.66 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 185.00 | 0.50 | 0.64 | 0.57 | 0.57 | -0.34 | -37.37% | 0.00 | 1,213 | 2,540 | 0.93 | 0.10 | 0.02 | -0.54 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 187.50 | 0.31 | 0.51 | 0.41 | 0.43 | -0.27 | -38.58% | 0.00 | 385 | 580 | 0.97 | 0.07 | 0.01 | -0.40 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 190.00 | 0.30 | 0.37 | 0.34 | 0.35 | -0.18 | -33.97% | 0.00 | 2,679 | 5,062 | 0.99 | 0.05 | 0.01 | -0.27 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 192.50 | 0.20 | 0.33 | 0.27 | 0.34 | -0.08 | -19.05% | 0.00 | 259 | 1,161 | 1.02 | 0.04 | 0.01 | -0.17 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 195.00 | 0.10 | 0.36 | 0.23 | 0.23 | -0.10 | -30.31% | 0.00 | 789 | 2,250 | 0.98 | 0.02 | 0.00 | -0.11 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 197.50 | 0.02 | 0.36 | 0.19 | 0.17 | -0.11 | -39.29% | 0.00 | 108 | 387 | 1.04 | 0.02 | 0.00 | -0.07 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 200.00 | 0.12 | 0.16 | 0.14 | 0.12 | -0.13 | -52.00% | 0.00 | 1,851 | 7,709 | 1.14 | 0.01 | 0.00 | -0.04 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 202.50 | 0.06 | 0.17 | 0.12 | 0.15 | -0.05 | -25.00% | 0.00 | 85 | 279 | 1.15 | 0.01 | 0.00 | -0.03 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 205.00 | 0.08 | 0.18 | 0.13 | 0.12 | -0.04 | -25.00% | 0.00 | 37 | 1,197 | 1.15 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 207.50 | 0.00 | 0.25 | 0.13 | 0.10 | -0.04 | -28.58% | 0.00 | 38 | 339 | 1.47 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 210.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.02 | -18.19% | 0.00 | 128 | 4,031 | 1.28 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 212.50 | 0.01 | 0.31 | 0.16 | 0.08 | -0.01 | -11.12% | 0.00 | 65 | 193 | 1.37 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 215.00 | 0.02 | 0.09 | 0.06 | 0.07 | -0.03 | -30.00% | 0.00 | 41 | 1,052 | 1.32 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 217.50 | 0.01 | 0.25 | 0.13 | 0.05 | -0.03 | -37.50% | 0.00 | 4 | 1,662 | 1.46 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 0.06 | 0.03 | 0.06 | -0.04 | -40.00% | 0.00 | 214 | 5,051 | 1.48 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 222.50 | 0.03 | 0.20 | 0.12 | 0.11 | +0.04 | +57.15% | 0.00 | 2 | 223 | 1.61 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 225.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 55 | 515 | 1.45 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 230.00 | 0.02 | 0.12 | 0.07 | 0.05 | -0.01 | -16.67% | 0.00 | 77 | 6,034 | 1.68 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 235.00 | 0.01 | 0.39 | 0.20 | 0.19 | +0.15 | +375.00% | 0.00 | 27 | 385 | 1.92 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 240.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 61 | 3,505 | 1.70 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 245.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.03 | -60.00% | 0.00 | 54 | 278 | 1.89 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 250.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 139 | 12,795 | 1.90 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 255.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 275 | 2.53 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 3:59:59 PM EST |
| 260.00 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 69 | 3,117 | 2.09 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 265.00 | 0.00 | 0.28 | 0.14 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 113 | 2.86 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:59 PM EST |
| 270.00 | 0.00 | 0.11 | 0.06 | 0.12 | +0.09 | +300.00% | 0.00 | 171 | 4,032 | 2.62 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 12 | 4,363 | 2.56 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 290.00 | 0.00 | 0.16 | 0.08 | 0.01 | -0.07 | -87.50% | 0.00 | 10 | 2,731 | 3.09 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 300.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 301 | 11,735 | 2.73 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,126 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:59 PM EST |
| 320.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,253 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:59 PM EST |
| 330.00 | 0.00 | 0.40 | 0.20 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 1,408 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 1,397 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 3,802 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,640 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:59 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,308 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:59 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 534 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 3:59:59 PM EST |
| 390.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,361 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:59 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,683 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:59 PM EST |
| 410.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,527 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:59 PM EST |
| 420.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,974 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 3:59:59 PM EST |
| 430.00 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,067 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 3:59:59 PM EST |
| 440.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 928 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:59 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,428 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:59 PM EST |
| 460.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,233 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 3:59:59 PM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,706 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:59 PM EST |
| 480.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1,132 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 490.00 | 0.00 | 0.71 | 0.36 | 0.01 | -0.07 | -87.50% | 0.00 | 8 | 1,346 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,842 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:59 PM EST |
| 510.00 | 0.00 | 2.11 | 1.06 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 1,385 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 520.00 | 0.00 | 0.33 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 381 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 3:59:59 PM EST |
| 530.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 1,280 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 540.00 | 0.00 | 1.20 | 0.60 | 0.01 | -0.14 | -93.34% | 0.00 | 2 | 162 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 550.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,864 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:59 PM EST |
| 560.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 743 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 3:59:59 PM EST |
| 570.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 968 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 3:59:59 PM EST |
| 580.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,618 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:59 PM EST |
| 590.00 | 0.00 | 3.85 | 1.93 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 707 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 3:59:59 PM EST |
| 600.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3,065 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 610.00 | 0.00 | 1.11 | 0.56 | 0.01 | -0.10 | -90.91% | 0.00 | 2 | 865 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 620.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,418 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 3:59:59 PM EST |
| 630.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 778 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/16/2026 3:59:59 PM EST |
| 640.00 | 0.00 | 1.13 | 0.57 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 796 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/16/2026 3:59:59 PM EST |
| 650.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 762 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 660.00 | 0.00 | 0.71 | 0.36 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 749 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 3:59:59 PM EST |
| 670.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 56 | 221 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 680.00 | 0.00 | 0.71 | 0.36 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 3:59:59 PM EST |
| 690.00 | 0.00 | 1.17 | 0.59 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 313 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 700.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 1,519 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 710.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,800 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 720.00 | 0.00 | 0.71 | 0.36 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 3:59:59 PM EST |
| 730.00 | 0.00 | 1.17 | 0.59 | 0.11 | +0.10 | +1,000.00% | 0.00 | 9 | 272 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 740.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 489 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 3:59:59 PM EST |
| 750.00 | 0.00 | 0.46 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 32 | 641 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 760.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 635 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 3:59:59 PM EST |
| 770.00 | 0.00 | 0.99 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 584 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 780.00 | 0.00 | 0.71 | 0.36 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:59 PM EST |
| 790.00 | 0.00 | 1.01 | 0.51 | 0.01 | -0.07 | -87.50% | 0.00 | 42 | 681 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 800.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,699 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/16/2026 3:59:59 PM EST |
| 810.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 380 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 3:59:59 PM EST |
| 820.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.14 | -82.36% | 0.00 | 609 | 447 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 830.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 5 | 846 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 840.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 566 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/16/2026 3:59:59 PM EST |
| 850.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 1,595 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 860.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 42 | 1,347 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 870.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 795 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 6/16/2026 3:59:59 PM EST |
| 880.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,825 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 260 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 309 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 502 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,184 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,140 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,319 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 949 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,499 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 6,520 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 7 | 693 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 10 | 2,331 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 101 | 1,106 | 2.81 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 29 | 2,371 | 2.42 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,296 | 2.65 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 82 | 857 | 2.15 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 115.00 | 0.01 | 0.16 | 0.09 | 0.01 | -0.03 | -75.00% | 0.00 | 126 | 706 | 2.11 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 120.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 43 | 4,214 | 1.84 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 123.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.33 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:59 PM EST |
| 124.00 | 0.00 | 0.29 | 0.15 | 0.07 | -0.07 | -50.00% | 0.00 | 2 | 22 | 2.27 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.04 | -66.67% | 0.00 | 6 | 1,159 | 2.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 126.00 | 0.00 | 0.18 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.01 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:59 PM EST |
| 127.00 | 0.00 | 0.22 | 0.11 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.02 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:59 PM EST |
| 128.00 | 0.00 | 0.57 | 0.29 | 0.20 | +0.01 | +5.27% | 0.00 | 2 | 28 | 2.35 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 129.00 | 0.00 | 0.18 | 0.09 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.87 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:59 PM EST |
| 130.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 76 | 4,974 | 1.38 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 131.00 | 0.00 | 0.28 | 0.14 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.91 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:59 PM EST |
| 132.00 | 0.00 | 1.26 | 0.63 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.58 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:59 PM EST |
| 133.00 | 0.00 | 1.39 | 0.70 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.59 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:59 PM EST |
| 134.00 | 0.03 | 0.32 | 0.18 | 0.11 | -0.01 | -8.34% | 0.00 | 19 | 137 | 1.55 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 135.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 88 | 2,142 | 1.25 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 136.00 | 0.00 | 0.21 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 237 | 1.59 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:59 PM EST |
| 137.00 | 0.02 | 0.26 | 0.14 | 0.12 | +0.04 | +50.00% | 0.00 | 42 | 118 | 1.37 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 138.00 | 0.00 | 0.23 | 0.12 | 0.06 | -0.05 | -45.46% | 0.00 | 50 | 211 | 1.53 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 139.00 | 0.03 | 0.24 | 0.14 | 0.06 | -0.05 | -45.46% | 0.00 | 61 | 243 | 1.30 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 140.00 | 0.06 | 0.24 | 0.15 | 0.06 | -0.08 | -57.15% | 0.00 | 103 | 3,709 | 1.31 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 141.00 | 0.00 | 0.42 | 0.21 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.57 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:59 PM EST |
| 142.00 | 0.00 | 0.42 | 0.21 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.52 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 6/16/2026 3:59:59 PM EST |
| 143.00 | 0.00 | 0.35 | 0.18 | 0.09 | -0.06 | -40.00% | 0.00 | 10 | 151 | 1.42 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 144.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.06 | -40.00% | 0.00 | 32 | 104 | 1.07 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 145.00 | 0.01 | 0.16 | 0.09 | 0.09 | -0.08 | -47.06% | 0.00 | 200 | 1,488 | 1.08 | -0.01 | 0.00 | -0.02 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 146.00 | 0.00 | 0.17 | 0.09 | 0.10 | -0.07 | -41.18% | 0.00 | 47 | 159 | 1.11 | -0.01 | 0.00 | -0.03 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 147.00 | 0.00 | 0.23 | 0.12 | 0.12 | -0.08 | -40.00% | 0.00 | 351 | 475 | 1.14 | -0.01 | 0.00 | -0.04 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 148.00 | 0.00 | 0.32 | 0.16 | 0.13 | -0.07 | -35.00% | 0.00 | 48 | 701 | 1.17 | -0.01 | 0.00 | -0.05 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 149.00 | 0.12 | 0.20 | 0.16 | 0.14 | -0.12 | -46.16% | 0.00 | 32 | 196 | 0.93 | -0.02 | 0.00 | -0.07 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 150.00 | 0.17 | 0.19 | 0.18 | 0.18 | -0.15 | -45.46% | 0.00 | 694 | 6,302 | 0.93 | -0.02 | 0.01 | -0.09 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 152.50 | 0.18 | 0.33 | 0.26 | 0.25 | -0.24 | -48.98% | 0.00 | 140 | 1,263 | 0.87 | -0.04 | 0.01 | -0.18 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 155.00 | 0.36 | 0.42 | 0.39 | 0.39 | -0.28 | -41.80% | 0.00 | 1,193 | 2,246 | 0.86 | -0.07 | 0.01 | -0.33 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 157.50 | 0.54 | 0.67 | 0.61 | 0.59 | -0.41 | -41.00% | 0.00 | 635 | 811 | 0.83 | -0.11 | 0.02 | -0.52 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 160.00 | 0.91 | 0.96 | 0.94 | 0.95 | -0.42 | -30.66% | 0.01 | 5,739 | 6,343 | 0.82 | -0.17 | 0.02 | -0.67 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 162.50 | 1.39 | 1.52 | 1.46 | 1.45 | -0.57 | -28.22% | 0.01 | 778 | 713 | 0.81 | -0.24 | 0.03 | -0.82 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 165.00 | 2.09 | 2.21 | 2.15 | 2.10 | -0.67 | -24.19% | 0.01 | 1,925 | 2,644 | 0.81 | -0.32 | 0.03 | -0.94 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 167.50 | 2.98 | 3.25 | 3.12 | 3.06 | -0.74 | -19.48% | 0.02 | 1,200 | 1,525 | 0.80 | -0.42 | 0.04 | -1.03 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 170.00 | 4.35 | 4.50 | 4.43 | 4.50 | -0.50 | -10.00% | 0.03 | 4,867 | 1,649 | 0.82 | -0.51 | 0.04 | -1.07 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 172.50 | 5.65 | 6.15 | 5.90 | 5.85 | -1.00 | -14.60% | 0.03 | 736 | 546 | 0.81 | -0.60 | 0.04 | -1.05 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 175.00 | 7.55 | 7.90 | 7.73 | 7.71 | -0.25 | -3.15% | 0.04 | 371 | 2,131 | 0.84 | -0.68 | 0.03 | -0.99 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 177.50 | 9.25 | 10.05 | 9.65 | 7.90 | -1.39 | -14.97% | 0.05 | 13 | 188 | 0.83 | -0.75 | 0.03 | -0.90 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 180.00 | 10.80 | 12.80 | 11.80 | 11.68 | +0.35 | +3.09% | 0.07 | 104 | 2,955 | 0.91 | -0.81 | 0.02 | -0.79 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 182.50 | 12.95 | 15.10 | 14.03 | 14.17 | +3.12 | +28.24% | 0.08 | 4 | 264 | 0.79 | -0.86 | 0.02 | -0.66 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 185.00 | 14.30 | 16.75 | 15.53 | 14.70 | -0.80 | -5.17% | 0.08 | 53 | 3,143 | 1.21 | -0.90 | 0.02 | -0.54 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 187.50 | 16.80 | 19.60 | 18.20 | 17.05 | +0.65 | +3.97% | 0.10 | 2 | 197 | 1.33 | -0.93 | 0.01 | -0.40 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 190.00 | 19.75 | 22.35 | 21.05 | 19.16 | +0.16 | +0.85% | 0.11 | 54 | 2,277 | 1.37 | -0.95 | 0.01 | -0.27 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 192.50 | 20.15 | 24.40 | 22.28 | 21.75 | -0.50 | -2.25% | 0.12 | 2 | 66 | 1.34 | -0.96 | 0.01 | -0.17 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 195.00 | 24.25 | 27.30 | 25.78 | 23.71 | -1.29 | -5.16% | 0.13 | 4 | 2,406 | 1.58 | -0.98 | 0.00 | -0.11 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 197.50 | 24.20 | 29.40 | 26.80 | 26.40 | 0.00 | 0.00% | 0.14 | 0 | 80 | 1.80 | -0.98 | 0.00 | -0.07 | 6/15/2026 | 6/16/2026 3:59:59 PM EST |
| 200.00 | 29.25 | 32.10 | 30.68 | 28.37 | -1.28 | -4.32% | 0.15 | 174 | 8,338 | 1.54 | -0.99 | 0.00 | -0.04 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 202.50 | 29.15 | 34.80 | 31.98 | 44.26 | 0.00 | 0.00% | 0.16 | 0 | 58 | 2.15 | -0.99 | 0.00 | -0.03 | 6/10/2026 | 6/16/2026 3:59:59 PM EST |
| 205.00 | 32.50 | 37.25 | 34.88 | 48.19 | 0.00 | 0.00% | 0.17 | 0 | 38 | 1.87 | -1.00 | 0.00 | -0.01 | 6/10/2026 | 6/16/2026 3:59:59 PM EST |
| 207.50 | 35.25 | 39.30 | 37.28 | 53.93 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.80 | -1.00 | 0.00 | -0.01 | 6/9/2026 | 6/16/2026 3:59:59 PM EST |
| 210.00 | 39.05 | 42.10 | 40.58 | 39.23 | -0.57 | -1.44% | 0.19 | 8 | 2,744 | 1.75 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 212.50 | 42.55 | 43.90 | 43.23 | % | 0.20 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST | |||
| 215.00 | 45.15 | 48.10 | 46.63 | 44.57 | 0.00 | 0.00% | 0.22 | 0 | 5 | 2.91 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:59 PM EST |
| 217.50 | 44.90 | 49.00 | 46.95 | 47.06 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.36 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:59 PM EST |
| 220.00 | 47.45 | 52.20 | 49.83 | 49.51 | 0.00 | 0.00% | 0.23 | 0 | 390 | 2.33 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:59 PM EST |
| 222.50 | 49.90 | 54.70 | 52.30 | 69.92 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 3:59:59 PM EST |
| 225.00 | 52.40 | 57.50 | 54.95 | 64.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:59 PM EST |
| 230.00 | 57.40 | 61.60 | 59.50 | 58.14 | 0.00 | 0.00% | 0.26 | 0 | 679 | 2.79 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:59 PM EST |
| 235.00 | 61.60 | 68.00 | 64.80 | 54.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 3:59:59 PM EST |
| 240.00 | 67.40 | 72.40 | 69.90 | 79.85 | 0.00 | 0.00% | 0.29 | 0 | 655 | 2.80 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 3:59:59 PM EST |
| 245.00 | 72.05 | 76.90 | 74.48 | 89.93 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 3:59:59 PM EST |
| 250.00 | 77.40 | 82.35 | 79.88 | 77.45 | +1.30 | +1.71% | 0.32 | 75 | 141 | 2.98 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 255.00 | 81.60 | 87.85 | 84.73 | % | 0.33 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST | |||
| 260.00 | 87.40 | 91.55 | 89.48 | 88.70 | +1.60 | +1.84% | 0.34 | 100 | 104 | 3.17 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 265.00 | 92.00 | 97.85 | 94.93 | 112.21 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 3:59:59 PM EST |
| 270.00 | 97.40 | 101.55 | 99.48 | 99.40 | -1.80 | -1.78% | 0.37 | 325 | 320 | 3.80 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 280.00 | 106.35 | 113.20 | 109.78 | 108.00 | +1.95 | +1.84% | 0.39 | 75 | 72 | 4.86 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 290.00 | 117.40 | 121.55 | 119.48 | 118.60 | +2.22 | +1.91% | 0.41 | 325 | 316 | 4.23 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 300.00 | 127.40 | 131.55 | 129.48 | 128.75 | +2.10 | +1.66% | 0.43 | 125 | 122 | 4.44 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 310.00 | 137.20 | 141.65 | 139.43 | 141.29 | -7.76 | -5.21% | 0.45 | 1 | 2 | 4.70 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 320.00 | 146.35 | 153.20 | 149.78 | 129.85 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/16/2026 3:59:59 PM EST |
| 330.00 | 156.35 | 163.20 | 159.78 | 158.10 | -3.10 | -1.93% | 0.48 | 75 | 80 | 5.93 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 340.00 | 167.40 | 171.55 | 169.48 | 167.80 | -2.70 | -1.59% | 0.50 | 300 | 288 | 5.17 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 350.00 | 176.35 | 181.70 | 179.03 | 193.10 | 0.00 | 0.00% | 0.51 | 0 | 7 | 5.22 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 3:59:59 PM EST |
| 360.00 | 187.40 | 191.85 | 189.63 | 197.65 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 3:59:59 PM EST |
| 370.00 | 196.35 | 203.20 | 199.78 | 207.63 | 0.00 | 0.00% | 0.54 | 0 | 2 | 6.65 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 3:59:59 PM EST |
| 380.00 | 207.40 | 211.80 | 209.60 | 214.28 | 0.00 | 0.00% | 0.55 | 0 | 1 | 5.99 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 6/16/2026 3:59:59 PM EST |
| 390.00 | 216.60 | 223.05 | 219.83 | 218.58 | 0.00 | 0.00% | 0.56 | 0 | 0 | 6.89 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 6/16/2026 3:59:59 PM EST |
| 400.00 | 227.20 | 231.55 | 229.38 | 185.95 | 0.00 | 0.00% | 0.57 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 6/16/2026 3:59:59 PM EST |
| 410.00 | 237.35 | 242.05 | 239.70 | % | 0.58 | 0 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST | |||
| 420.00 | 246.35 | 253.20 | 249.78 | % | 0.59 | 0 | 0 | 7.41 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST | |||
| 430.00 | 256.35 | 262.60 | 259.48 | % | 0.60 | 0 | 0 | 7.21 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST | |||
| 440.00 | 266.35 | 272.80 | 269.58 | % | 0.61 | 0 | 0 | 7.34 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST | |||
| 450.00 | 276.60 | 282.70 | 279.65 | % | 0.62 | 0 | 0 | 7.53 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST | |||
| 460.00 | 286.60 | 293.05 | 289.83 | % | 0.63 | 0 | 0 | 7.85 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST | |||
| 470.00 | 296.60 | 302.90 | 299.75 | % | 0.64 | 0 | 0 | 7.89 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST | |||
| 480.00 | 306.60 | 313.05 | 309.83 | % | 0.65 | 0 | 0 | 8.09 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST | |||
| 490.00 | 316.60 | 323.05 | 319.83 | % | 0.65 | 0 | 0 | 8.21 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST | |||
| 500.00 | 326.60 | 332.60 | 329.60 | % | 0.66 | 0 | 0 | 8.06 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST | |||
| 510.00 | 336.60 | 342.60 | 339.60 | % | 0.67 | 0 | 0 | 8.17 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST | |||
| 520.00 | 346.75 | 352.20 | 349.48 | % | 0.67 | 0 | 0 | 8.01 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST | |||
| 530.00 | 356.60 | 362.95 | 359.78 | % | 0.68 | 0 | 0 | 8.60 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST | |||
| 540.00 | 366.60 | 373.05 | 369.83 | % | 0.68 | 0 | 0 | 8.76 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST | |||
| 550.00 | 377.40 | 382.15 | 379.78 | % | 0.69 | 0 | 0 | 7.22 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST | |||
| 560.00 | 386.60 | 393.25 | 389.93 | % | 0.70 | 0 | 0 | 8.97 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST | |||
| 570.00 | 396.60 | 403.25 | 399.93 | % | 0.70 | 0 | 0 | 9.06 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST | |||
| 580.00 | 406.60 | 412.55 | 409.58 | % | 0.71 | 0 | 0 | 8.84 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST | |||
| 590.00 | 416.60 | 422.20 | 419.40 | % | 0.71 | 0 | 0 | 8.67 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST | |||
| 600.00 | 427.40 | 432.10 | 429.75 | % | 0.72 | 0 | 0 | 7.83 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST | |||
| 610.00 | 437.20 | 442.70 | 439.95 | % | 0.72 | 0 | 0 | 9.21 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST | |||
| 620.00 | 447.00 | 451.55 | 449.28 | % | 0.72 | 0 | 0 | 8.39 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST | |||
| 630.00 | 456.60 | 463.25 | 459.93 | % | 0.73 | 0 | 0 | 9.60 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST | |||
| 640.00 | 467.40 | 471.55 | 469.48 | % | 0.73 | 0 | 0 | 8.02 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST | |||
| 650.00 | 477.20 | 481.55 | 479.38 | % | 0.74 | 0 | 0 | 8.62 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST | |||
| 660.00 | 487.20 | 491.60 | 489.40 | % | 0.74 | 0 | 0 | 8.75 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST | |||
| 670.00 | 497.40 | 501.55 | 499.48 | % | 0.75 | 0 | 0 | 8.77 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST | |||
| 680.00 | 507.05 | 512.20 | 509.63 | % | 0.75 | 0 | 0 | 9.42 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST | |||
| 690.00 | 517.40 | 521.60 | 519.50 | % | 0.75 | 0 | 0 | 8.96 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST | |||
| 700.00 | 527.20 | 531.55 | 529.38 | % | 0.76 | 0 | 0 | 8.98 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST | |||
| 710.00 | 537.40 | 543.05 | 540.23 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST | |||
| 720.00 | 546.60 | 553.05 | 549.83 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST | |||
| 730.00 | 557.20 | 562.10 | 559.65 | % | 0.77 | 0 | 0 | 8.79 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST | |||
| 740.00 | 566.60 | 573.05 | 569.83 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST | |||
| 750.00 | 577.20 | 581.85 | 579.53 | % | 0.77 | 0 | 0 | 9.62 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST | |||
| 760.00 | 587.20 | 591.55 | 589.38 | % | 0.78 | 0 | 0 | 9.38 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST | |||
| 770.00 | 596.95 | 601.80 | 599.38 | % | 0.78 | 0 | 0 | 9.70 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST | |||
| 780.00 | 607.20 | 611.70 | 609.45 | % | 0.78 | 0 | 0 | 9.67 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST | |||
| 790.00 | 617.40 | 622.10 | 619.75 | % | 0.78 | 0 | 0 | 9.17 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST | |||
| 800.00 | 627.20 | 632.70 | 629.95 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST | |||
| 810.00 | 637.40 | 641.55 | 639.48 | % | 0.79 | 0 | 0 | 9.07 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST | |||
| 820.00 | 647.40 | 651.60 | 649.50 | % | 0.79 | 0 | 0 | 9.81 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST | |||
| 830.00 | 657.40 | 661.40 | 659.40 | % | 0.79 | 0 | 0 | 9.65 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST | |||
| 840.00 | 667.20 | 672.10 | 669.65 | % | 0.80 | 0 | 0 | 9.71 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST | |||
| 850.00 | 677.20 | 681.55 | 679.38 | % | 0.80 | 0 | 0 | 9.94 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST | |||
| 860.00 | 687.40 | 692.10 | 689.75 | % | 0.80 | 0 | 0 | 9.50 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST | |||
| 870.00 | 697.40 | 702.10 | 699.75 | % | 0.80 | 0 | 0 | 9.69 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST | |||
| 880.00 | 706.60 | 712.90 | 709.75 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST |