Options Chain for COHU INC COM (COHU) - $54.00 as of 6/9/2026 7:29:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 33.00 | 36.70 | 34.85 | 37.20 | 0.00 | 0.00% | 1.74 | 0 | 1 | 5.92 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:02 PM EST |
| 22.50 | 30.50 | 33.70 | 32.10 | 30.87 | 0.00 | 0.00% | 1.43 | 0 | 1 | 4.84 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:02 PM EST |
| 25.00 | 28.00 | 31.40 | 29.70 | 32.20 | 0.00 | 0.00% | 1.19 | 0 | 3 | 4.53 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:02 PM EST |
| 30.00 | 23.00 | 25.70 | 24.35 | 27.20 | 0.00 | 0.00% | 0.81 | 0 | 1 | 3.08 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:02 PM EST |
| 35.00 | 18.10 | 20.70 | 19.40 | 18.75 | -0.25 | -1.32% | 0.55 | 4 | 2 | 2.44 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 40.00 | 13.50 | 16.20 | 14.85 | 13.83 | +0.01 | +0.08% | 0.37 | 2 | 35 | 2.18 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 45.00 | 8.70 | 11.20 | 9.95 | 7.93 | -1.41 | -15.10% | 0.22 | 17 | 91 | 1.60 | 0.98 | 0.02 | -0.01 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 50.00 | 4.90 | 6.30 | 5.60 | 5.00 | +0.20 | +4.17% | 0.11 | 14 | 256 | 1.08 | 0.78 | 0.05 | -0.08 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 55.00 | 2.00 | 3.20 | 2.60 | 2.40 | +0.39 | +19.41% | 0.05 | 19 | 102 | 0.86 | 0.49 | 0.06 | -0.12 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 60.00 | 0.70 | 1.40 | 1.05 | 1.15 | +0.35 | +43.75% | 0.02 | 23 | 358 | 0.87 | 0.24 | 0.04 | -0.11 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 65.00 | 0.25 | 0.45 | 0.35 | 0.45 | +0.20 | +80.00% | 0.01 | 34 | 3,377 | 0.87 | 0.09 | 0.02 | -0.06 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.24 | 0.03 | 0.01 | -0.03 | 6/4/2026 | 6/9/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.89 | 0.01 | 0.00 | -0.01 | 6/9/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 5.62 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.98 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.84 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.01 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.51 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:02 PM EST |
| 45.00 | 0.10 | 0.90 | 0.50 | 0.57 | +0.13 | +29.55% | 0.01 | 2 | 41 | 0.98 | -0.02 | 0.02 | -0.01 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 50.00 | 0.35 | 1.65 | 1.00 | 1.72 | +0.15 | +9.56% | 0.02 | 2 | 23 | 0.76 | -0.22 | 0.05 | -0.08 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 55.00 | 2.40 | 3.90 | 3.15 | 2.60 | -1.00 | -27.78% | 0.06 | 1 | 24 | 0.79 | -0.51 | 0.06 | -0.12 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 60.00 | 5.50 | 7.50 | 6.50 | 4.00 | -5.60 | -58.34% | 0.11 | 1 | 6 | 1.15 | -0.76 | 0.04 | -0.11 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 65.00 | 9.40 | 11.60 | 10.50 | % | 0.16 | 0 | 0 | 1.31 | -0.91 | 0.02 | -0.06 | 6/9/2026 4:00:02 PM EST | |||
| 70.00 | 14.40 | 16.40 | 15.40 | % | 0.22 | 0 | 0 | 1.48 | -0.97 | 0.01 | -0.03 | 6/9/2026 4:00:02 PM EST | |||
| 75.00 | 19.00 | 22.00 | 20.50 | % | 0.27 | 0 | 0 | 1.92 | -0.99 | 0.00 | -0.01 | 6/9/2026 4:00:02 PM EST |