Options Chain for COHU INC COM (COHU) - $45.46 as of 4/24/2026 6:19:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 25.40 | 29.00 | 27.20 | % | 1.36 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:09 PM EST | |||
| 22.50 | 22.90 | 26.60 | 24.75 | % | 1.10 | 0 | 0 | 1.97 | 0.99 | 0.00 | 0.00 | 4/24/2026 3:59:09 PM EST | |||
| 25.00 | 20.50 | 24.10 | 22.30 | % | 0.89 | 0 | 0 | 1.74 | 0.99 | 0.00 | -0.01 | 4/24/2026 3:59:09 PM EST | |||
| 30.00 | 15.80 | 19.40 | 17.60 | % | 0.59 | 0 | 0 | 1.43 | 0.94 | 0.01 | -0.02 | 4/24/2026 3:59:09 PM EST | |||
| 35.00 | 11.80 | 14.50 | 13.15 | 6.66 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.10 | 0.87 | 0.01 | -0.03 | 4/16/2026 | 4/24/2026 3:59:09 PM EST |
| 40.00 | 8.80 | 9.50 | 9.15 | 8.50 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.71 | 0.76 | 0.02 | -0.04 | 4/23/2026 | 4/24/2026 3:59:09 PM EST |
| 45.00 | 5.60 | 6.40 | 6.00 | 6.10 | +0.50 | +8.93% | 0.13 | 9 | 9 | 0.68 | 0.62 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 3:59:09 PM EST |
| 50.00 | 3.50 | 4.20 | 3.85 | 3.60 | 0.00 | 0.00% | 0.08 | 0 | 73 | 0.69 | 0.47 | 0.03 | -0.05 | 4/23/2026 | 4/24/2026 3:59:09 PM EST |
| 55.00 | 1.80 | 2.70 | 2.25 | 1.80 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.67 | 0.33 | 0.03 | -0.04 | 4/21/2026 | 4/24/2026 3:59:09 PM EST |
| 60.00 | 1.15 | 1.80 | 1.48 | 1.18 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.70 | 0.24 | 0.02 | -0.04 | 4/23/2026 | 4/24/2026 3:59:09 PM EST |
| 65.00 | 0.80 | 1.20 | 1.00 | % | 0.02 | 0 | 0 | 0.73 | 0.18 | 0.02 | -0.03 | 4/24/2026 3:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:09 PM EST | |||
| 22.50 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 1.87 | -0.01 | 0.00 | 0.00 | 4/24/2026 3:59:09 PM EST | |||
| 25.00 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 1.65 | -0.01 | 0.00 | -0.01 | 4/24/2026 3:59:09 PM EST | |||
| 30.00 | 0.15 | 1.95 | 1.05 | % | 0.04 | 0 | 0 | 1.03 | -0.06 | 0.01 | -0.02 | 4/24/2026 3:59:09 PM EST | |||
| 35.00 | 0.70 | 1.25 | 0.98 | % | 0.03 | 0 | 0 | 0.76 | -0.13 | 0.01 | -0.03 | 4/24/2026 3:59:09 PM EST | |||
| 40.00 | 1.85 | 2.40 | 2.13 | 2.80 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.73 | -0.24 | 0.02 | -0.04 | 4/21/2026 | 4/24/2026 3:59:09 PM EST |
| 45.00 | 3.50 | 4.30 | 3.90 | 4.90 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.69 | -0.38 | 0.03 | -0.05 | 4/21/2026 | 4/24/2026 3:59:09 PM EST |
| 50.00 | 6.30 | 7.00 | 6.65 | % | 0.13 | 0 | 0 | 0.69 | -0.53 | 0.03 | -0.05 | 4/24/2026 3:59:09 PM EST | |||
| 55.00 | 9.80 | 10.60 | 10.20 | % | 0.19 | 0 | 0 | 0.69 | -0.67 | 0.03 | -0.04 | 4/24/2026 3:59:09 PM EST | |||
| 60.00 | 13.50 | 15.00 | 14.25 | % | 0.24 | 0 | 0 | 0.68 | -0.76 | 0.02 | -0.04 | 4/24/2026 3:59:09 PM EST | |||
| 65.00 | 17.60 | 20.50 | 19.05 | % | 0.29 | 0 | 0 | 1.04 | -0.82 | 0.02 | -0.03 | 4/24/2026 3:59:09 PM EST |