Options Chain for VITA COCO CO INC COM (COCO) - $46.60 as of 4/24/2026 4:38:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 23.90 | 27.60 | 25.75 | % | 1.03 | 0 | 0 | 1.79 | 0.99 | 0.00 | 0.00 | 4/24/2026 3:59:49 PM EST | |||
| 30.00 | 19.00 | 22.10 | 20.55 | % | 0.69 | 0 | 0 | 1.21 | 0.98 | 0.00 | -0.01 | 4/24/2026 3:59:49 PM EST | |||
| 35.00 | 14.40 | 16.90 | 15.65 | % | 0.45 | 0 | 0 | 0.93 | 0.92 | 0.01 | -0.02 | 4/24/2026 3:59:49 PM EST | |||
| 40.00 | 10.80 | 12.60 | 11.70 | 8.50 | 0.00 | 0.00% | 0.29 | 0 | 4 | 0.62 | 0.84 | 0.02 | -0.03 | 4/22/2026 | 4/24/2026 3:59:49 PM EST |
| 45.00 | 7.40 | 8.80 | 8.10 | 5.56 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.67 | 0.71 | 0.03 | -0.04 | 4/20/2026 | 4/24/2026 3:59:49 PM EST |
| 50.00 | 4.70 | 5.70 | 5.20 | 3.37 | 0.00 | 0.00% | 0.10 | 0 | 37 | 0.65 | 0.56 | 0.03 | -0.04 | 4/21/2026 | 4/24/2026 3:59:49 PM EST |
| 55.00 | 2.60 | 3.40 | 3.00 | 2.87 | +1.12 | +64.00% | 0.05 | 1 | 18 | 0.61 | 0.40 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 3:59:49 PM EST |
| 60.00 | 1.40 | 2.05 | 1.73 | 1.04 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.61 | 0.26 | 0.03 | -0.03 | 4/21/2026 | 4/24/2026 3:59:49 PM EST |
| 65.00 | 0.35 | 1.35 | 0.85 | 0.85 | % | 0.01 | 1 | 0 | 0.57 | 0.16 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 3:59:49 PM EST | |
| 70.00 | 0.05 | 1.05 | 0.55 | % | 0.01 | 0 | 0 | 0.57 | 0.09 | 0.01 | -0.02 | 4/24/2026 3:59:49 PM EST | |||
| 75.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.83 | 0.06 | 0.01 | -0.01 | 4/24/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 1.51 | -0.01 | 0.00 | 0.00 | 4/24/2026 3:59:49 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.21 | -0.02 | 0.00 | -0.01 | 4/24/2026 3:59:49 PM EST | |||
| 35.00 | 0.25 | 0.95 | 0.60 | 0.91 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.73 | -0.08 | 0.01 | -0.02 | 4/21/2026 | 4/24/2026 3:59:49 PM EST |
| 40.00 | 1.20 | 1.65 | 1.43 | 1.30 | -0.40 | -23.53% | 0.04 | 2 | 21 | 0.72 | -0.16 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 3:59:49 PM EST |
| 45.00 | 2.00 | 2.95 | 2.48 | 3.22 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.64 | -0.29 | 0.03 | -0.04 | 4/22/2026 | 4/24/2026 3:59:49 PM EST |
| 50.00 | 3.90 | 5.00 | 4.45 | 6.20 | 0.00 | 0.00% | 0.09 | 0 | 26 | 0.60 | -0.44 | 0.03 | -0.04 | 4/20/2026 | 4/24/2026 3:59:49 PM EST |
| 55.00 | 6.80 | 7.90 | 7.35 | % | 0.13 | 0 | 0 | 0.58 | -0.60 | 0.03 | -0.04 | 4/24/2026 3:59:49 PM EST | |||
| 60.00 | 10.20 | 11.80 | 11.00 | % | 0.18 | 0 | 0 | 0.55 | -0.74 | 0.03 | -0.03 | 4/24/2026 3:59:49 PM EST | |||
| 65.00 | 14.30 | 16.90 | 15.60 | % | 0.24 | 0 | 0 | 0.87 | -0.84 | 0.02 | -0.03 | 4/24/2026 3:59:49 PM EST | |||
| 70.00 | 19.00 | 21.80 | 20.40 | % | 0.29 | 0 | 0 | 0.99 | -0.91 | 0.01 | -0.02 | 4/24/2026 3:59:49 PM EST | |||
| 75.00 | 23.50 | 26.50 | 25.00 | % | 0.33 | 0 | 0 | 1.10 | -0.94 | 0.01 | -0.01 | 4/24/2026 3:59:49 PM EST |