Options Chain for CONCENTRIX CORP COM (CNXC) - $27.31 as of 4/24/2026 4:38:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.40 | 12.80 | 11.10 | % | 0.74 | 0 | 0 | 1.71 | 0.97 | 0.01 | -0.01 | 4/24/2026 3:59:00 PM EST | |||
| 17.50 | 7.10 | 11.10 | 9.10 | % | 0.52 | 0 | 0 | 1.76 | 0.91 | 0.02 | -0.01 | 4/24/2026 3:59:00 PM EST | |||
| 20.00 | 6.10 | 8.20 | 7.15 | % | 0.36 | 0 | 0 | 1.26 | 0.84 | 0.03 | -0.02 | 4/24/2026 3:59:00 PM EST | |||
| 22.50 | 4.70 | 5.20 | 4.95 | % | 0.22 | 0 | 0 | 0.74 | 0.75 | 0.04 | -0.02 | 4/24/2026 3:59:00 PM EST | |||
| 25.00 | 3.00 | 3.60 | 3.30 | 3.20 | 0.00 | 0.00% | 0.13 | 0 | 44 | 0.69 | 0.61 | 0.06 | -0.02 | 4/23/2026 | 4/24/2026 3:59:00 PM EST |
| 30.00 | 1.10 | 1.55 | 1.33 | 1.30 | -0.28 | -17.73% | 0.04 | 14 | 13 | 0.66 | 0.34 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 3:59:00 PM EST |
| 35.00 | 0.35 | 0.70 | 0.53 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.67 | 0.17 | 0.04 | -0.02 | 4/22/2026 | 4/24/2026 3:59:00 PM EST |
| 40.00 | 0.15 | 0.65 | 0.40 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.79 | 0.08 | 0.02 | -0.01 | 4/20/2026 | 4/24/2026 3:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.40 | 1.20 | % | 0.08 | 0 | 0 | 2.18 | -0.03 | 0.01 | -0.01 | 4/24/2026 3:59:00 PM EST | |||
| 17.50 | 0.25 | 0.95 | 0.60 | 0.49 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.95 | -0.09 | 0.02 | -0.01 | 4/23/2026 | 4/24/2026 3:59:00 PM EST |
| 20.00 | 0.50 | 0.80 | 0.65 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.75 | -0.16 | 0.03 | -0.02 | 4/23/2026 | 4/24/2026 3:59:00 PM EST |
| 22.50 | 1.15 | 1.35 | 1.25 | 1.15 | -0.20 | -14.82% | 0.06 | 11 | 2 | 0.72 | -0.25 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 3:59:00 PM EST |
| 25.00 | 2.05 | 2.20 | 2.13 | 1.60 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.67 | -0.39 | 0.06 | -0.02 | 4/23/2026 | 4/24/2026 3:59:00 PM EST |
| 30.00 | 4.80 | 5.20 | 5.00 | 5.35 | 0.00 | 0.00% | 0.17 | 0 | 66 | 0.61 | -0.66 | 0.05 | -0.02 | 4/23/2026 | 4/24/2026 3:59:00 PM EST |
| 35.00 | 8.20 | 10.10 | 9.15 | 9.13 | 0.00 | 0.00% | 0.26 | 0 | 39 | 0.95 | -0.83 | 0.04 | -0.02 | 4/23/2026 | 4/24/2026 3:59:00 PM EST |
| 40.00 | 12.60 | 15.70 | 14.15 | % | 0.35 | 0 | 0 | 1.35 | -0.92 | 0.02 | -0.01 | 4/24/2026 3:59:00 PM EST |