Options Chain for CONDUENT INC COM (CNDT) - $1.70 as of 5/12/2026 4:10:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 1.10 | 0.85 | % | 1.70 | 0 | 0 | 4.49 | 0.93 | 0.07 | 0.00 | 5/12/2026 4:00:03 PM EST | |||
| 1.00 | 0.45 | 1.10 | 0.78 | 0.50 | % | 0.78 | 5 | 0 | 6.50 | 0.83 | 0.14 | -0.01 | 5/12/2026 | 5/12/2026 4:00:03 PM EST | |
| 1.50 | 0.10 | 1.05 | 0.58 | 0.25 | % | 0.39 | 1 | 0 | 3.90 | 0.74 | 0.18 | -0.01 | 5/12/2026 | 5/12/2026 4:00:03 PM EST | |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 101 | 1.35 | 0.65 | 0.20 | -0.01 | 5/6/2026 | 5/12/2026 4:00:03 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.12 | 0.53 | 0.22 | -0.01 | 5/11/2026 | 5/12/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.15 | 0.43 | 0.21 | -0.01 | 4/30/2026 | 5/12/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.08 | 3 | 1 | 2.46 | 0.36 | 0.20 | -0.01 | 5/12/2026 | 5/12/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.76 | 0 | 3 | 0.00 | -0.07 | 0.07 | 0.00 | 5/8/2026 | 5/12/2026 4:00:03 PM EST |
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 3.38 | -0.17 | 0.14 | -0.01 | 5/12/2026 4:00:03 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 4.19 | -0.26 | 0.18 | -0.01 | 5/12/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 3.10 | -0.35 | 0.20 | -0.01 | 5/12/2026 4:00:03 PM EST | |||
| 3.00 | 0.75 | 1.75 | 1.25 | % | 0.42 | 0 | 0 | 2.85 | -0.47 | 0.22 | -0.01 | 5/12/2026 4:00:03 PM EST | |||
| 4.00 | 1.80 | 2.65 | 2.23 | % | 0.56 | 0 | 0 | 2.73 | -0.57 | 0.21 | -0.01 | 5/12/2026 4:00:03 PM EST | |||
| 5.00 | 2.90 | 3.70 | 3.30 | % | 0.66 | 0 | 0 | 3.42 | -0.64 | 0.20 | -0.01 | 5/12/2026 4:00:03 PM EST |