Options Chain for COMPASS THERAPEUTICS INC COM (CMPX) - $5.30 as of 4/24/2026 4:38:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.35 | 6.10 | 4.23 | % | 4.23 | 0 | 0 | 0.00 | 0.96 | 0.01 | 0.00 | 4/24/2026 3:59:46 PM EST | |||
| 2.00 | 1.45 | 5.20 | 3.33 | % | 1.67 | 0 | 0 | 0.00 | 0.89 | 0.02 | -0.01 | 4/24/2026 3:59:46 PM EST | |||
| 3.00 | 0.75 | 4.60 | 2.68 | % | 0.89 | 0 | 0 | 9.13 | 0.83 | 0.03 | -0.01 | 4/24/2026 3:59:46 PM EST | |||
| 4.00 | 0.40 | 4.30 | 2.35 | 2.40 | 0.00 | 0.00% | 0.59 | 0 | 2 | 7.80 | 0.76 | 0.05 | -0.01 | 4/20/2026 | 4/24/2026 3:59:46 PM EST |
| 5.00 | 1.05 | 2.15 | 1.60 | 2.11 | +0.42 | +24.86% | 0.32 | 1 | 37 | 2.29 | 0.69 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 6.00 | 0.95 | 3.40 | 2.18 | % | 0.36 | 0 | 0 | 3.73 | 0.64 | 0.06 | -0.02 | 4/24/2026 3:59:46 PM EST | |||
| 7.00 | 0.00 | 1.50 | 0.75 | 1.16 | +0.01 | +0.87% | 0.11 | 9 | 15 | 2.81 | 0.58 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 8.00 | 0.05 | 2.90 | 1.48 | 1.21 | +0.01 | +0.84% | 0.18 | 1 | 3 | 2.99 | 0.52 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 9.00 | 0.00 | 2.05 | 1.03 | % | 0.11 | 0 | 0 | 4.00 | 0.49 | 0.07 | -0.02 | 4/24/2026 3:59:46 PM EST | |||
| 10.00 | 0.00 | 1.80 | 0.90 | % | 0.09 | 0 | 0 | 3.81 | 0.44 | 0.07 | -0.02 | 4/24/2026 3:59:46 PM EST | |||
| 11.00 | 0.00 | 2.50 | 1.25 | % | 0.11 | 0 | 0 | 4.96 | 0.41 | 0.07 | -0.02 | 4/24/2026 3:59:46 PM EST | |||
| 12.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 3.00 | 0.38 | 0.07 | -0.02 | 4/24/2026 3:59:46 PM EST | |||
| 13.00 | 0.00 | 2.40 | 1.20 | % | 0.09 | 0 | 0 | 5.04 | 0.35 | 0.07 | -0.02 | 4/24/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 3.07 | -0.04 | 0.01 | 0.00 | 4/24/2026 3:59:46 PM EST | |||
| 2.00 | 0.00 | 2.25 | 1.13 | % | 0.56 | 0 | 0 | 0.00 | -0.11 | 0.02 | -0.01 | 4/24/2026 3:59:46 PM EST | |||
| 3.00 | 0.00 | 2.55 | 1.28 | % | 0.43 | 0 | 0 | 8.10 | -0.17 | 0.03 | -0.01 | 4/24/2026 3:59:46 PM EST | |||
| 4.00 | 0.10 | 3.10 | 1.60 | % | 0.40 | 0 | 0 | 3.57 | -0.24 | 0.05 | -0.01 | 4/24/2026 3:59:46 PM EST | |||
| 5.00 | 0.00 | 3.00 | 1.50 | 1.50 | 0.00 | 0.00% | 0.30 | 0 | 1 | 4.30 | -0.31 | 0.06 | -0.02 | 4/23/2026 | 4/24/2026 3:59:46 PM EST |
| 6.00 | 0.30 | 4.30 | 2.30 | 2.02 | 0.00 | 0.00% | 0.38 | 0 | 1 | 5.20 | -0.36 | 0.06 | -0.02 | 4/20/2026 | 4/24/2026 3:59:46 PM EST |
| 7.00 | 0.85 | 4.80 | 2.83 | % | 0.40 | 0 | 0 | 4.54 | -0.42 | 0.07 | -0.02 | 4/24/2026 3:59:46 PM EST | |||
| 8.00 | 1.65 | 5.50 | 3.58 | % | 0.45 | 0 | 0 | 4.27 | -0.48 | 0.07 | -0.02 | 4/24/2026 3:59:46 PM EST | |||
| 9.00 | 2.50 | 6.30 | 4.40 | % | 0.49 | 0 | 0 | 4.16 | -0.51 | 0.07 | -0.02 | 4/24/2026 3:59:46 PM EST | |||
| 10.00 | 3.30 | 7.20 | 5.25 | % | 0.53 | 0 | 0 | 4.18 | -0.56 | 0.07 | -0.02 | 4/24/2026 3:59:46 PM EST | |||
| 11.00 | 4.20 | 8.10 | 6.15 | % | 0.56 | 0 | 0 | 4.19 | -0.59 | 0.07 | -0.02 | 4/24/2026 3:59:46 PM EST | |||
| 12.00 | 5.20 | 9.00 | 7.10 | % | 0.59 | 0 | 0 | 4.17 | -0.62 | 0.07 | -0.02 | 4/24/2026 3:59:46 PM EST | |||
| 13.00 | 6.20 | 10.00 | 8.10 | % | 0.62 | 0 | 0 | 4.29 | -0.65 | 0.07 | -0.02 | 4/24/2026 3:59:46 PM EST |