Options Chain for CUMMINS INC COM (CMI) - $715.76 as of 5/7/2026 10:26:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 539.90 | 544.10 | 542.00 | 479.70 | 0.00 | 0.00% | 3.87 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/7/2026 1:58:43 PM EST |
| 145.00 | 535.10 | 539.10 | 537.10 | % | 3.70 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:58:43 PM EST | |||
| 150.00 | 530.00 | 534.20 | 532.10 | % | 3.55 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:58:43 PM EST | |||
| 155.00 | 525.00 | 529.10 | 527.05 | 524.90 | 0.00 | 0.00% | 3.40 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 1:58:43 PM EST |
| 160.00 | 520.00 | 524.10 | 522.05 | 521.50 | 0.00 | 0.00% | 3.26 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 1:58:43 PM EST |
| 165.00 | 515.00 | 519.20 | 517.10 | % | 3.13 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:58:43 PM EST | |||
| 170.00 | 510.20 | 514.10 | 512.15 | 523.00 | 0.00 | 0.00% | 3.01 | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 1:58:43 PM EST |
| 175.00 | 505.10 | 509.20 | 507.15 | % | 2.90 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:58:43 PM EST | |||
| 180.00 | 500.20 | 504.10 | 502.15 | 516.00 | 0.00 | 0.00% | 2.79 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 1:58:43 PM EST |
| 185.00 | 494.90 | 499.20 | 497.05 | % | 2.69 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:58:43 PM EST | |||
| 190.00 | 490.00 | 494.30 | 492.15 | % | 2.59 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:58:43 PM EST | |||
| 195.00 | 485.00 | 489.30 | 487.15 | % | 2.50 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:58:43 PM EST | |||
| 200.00 | 480.00 | 484.20 | 482.10 | % | 2.41 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:58:43 PM EST | |||
| 210.00 | 470.30 | 474.30 | 472.30 | % | 2.25 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:58:43 PM EST | |||
| 220.00 | 460.10 | 464.30 | 462.20 | 432.80 | 0.00 | 0.00% | 2.10 | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 1:58:43 PM EST |
| 230.00 | 450.10 | 454.30 | 452.20 | 434.00 | 0.00 | 0.00% | 1.97 | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 1:58:43 PM EST |
| 240.00 | 440.10 | 444.30 | 442.20 | 405.50 | 0.00 | 0.00% | 1.84 | 0 | 2 | 1.42 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/7/2026 1:58:43 PM EST |
| 250.00 | 430.00 | 434.40 | 432.20 | % | 1.73 | 0 | 5 | 1.39 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:58:43 PM EST | |||
| 260.00 | 420.20 | 424.40 | 422.30 | 418.80 | 0.00 | 0.00% | 1.62 | 0 | 2 | 1.33 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 1:58:43 PM EST |
| 270.00 | 410.20 | 414.40 | 412.30 | 396.30 | 0.00 | 0.00% | 1.53 | 0 | 2 | 1.28 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 1:58:43 PM EST |
| 280.00 | 400.20 | 404.40 | 402.30 | % | 1.44 | 0 | 21 | 1.23 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:58:43 PM EST | |||
| 290.00 | 390.20 | 394.50 | 392.35 | 377.30 | 0.00 | 0.00% | 1.35 | 0 | 8 | 1.21 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 1:58:43 PM EST |
| 300.00 | 380.20 | 384.50 | 382.35 | % | 1.27 | 0 | 126 | 1.16 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:58:43 PM EST | |||
| 310.00 | 370.30 | 374.50 | 372.40 | % | 1.20 | 0 | 29 | 1.12 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:58:43 PM EST | |||
| 320.00 | 360.20 | 364.40 | 362.30 | % | 1.13 | 0 | 30 | 1.07 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:58:43 PM EST | |||
| 330.00 | 350.30 | 354.50 | 352.40 | 215.30 | 0.00 | 0.00% | 1.07 | 0 | 11 | 1.05 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 5/7/2026 1:58:43 PM EST |
| 340.00 | 340.30 | 344.50 | 342.40 | % | 1.01 | 0 | 56 | 1.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:58:43 PM EST | |||
| 350.00 | 330.50 | 334.60 | 332.55 | 204.00 | 0.00 | 0.00% | 0.95 | 0 | 25 | 0.96 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 5/7/2026 1:58:43 PM EST |
| 360.00 | 320.40 | 324.50 | 322.45 | % | 0.90 | 0 | 8 | 0.93 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:58:43 PM EST | |||
| 370.00 | 310.70 | 314.50 | 312.60 | 338.80 | +37.20 | +12.34% | 0.84 | 1 | 29 | 0.90 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 1:58:43 PM EST |
| 380.00 | 300.40 | 304.00 | 302.20 | 281.42 | 0.00 | 0.00% | 0.80 | 0 | 25 | 0.86 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 1:58:43 PM EST |
| 390.00 | 290.50 | 294.70 | 292.60 | 150.00 | 0.00 | 0.00% | 0.75 | 0 | 24 | 0.83 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 5/7/2026 1:58:43 PM EST |
| 400.00 | 280.50 | 284.80 | 282.65 | 271.30 | 0.00 | 0.00% | 0.71 | 0 | 38 | 0.80 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 1:58:43 PM EST |
| 410.00 | 270.60 | 274.70 | 272.65 | 263.07 | 0.00 | 0.00% | 0.66 | 0 | 8 | 0.77 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 1:58:43 PM EST |
| 420.00 | 260.60 | 264.70 | 262.65 | 247.81 | 0.00 | 0.00% | 0.63 | 0 | 13 | 0.74 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 1:58:43 PM EST |
| 430.00 | 250.60 | 254.80 | 252.70 | 241.52 | 0.00 | 0.00% | 0.59 | 0 | 110 | 0.71 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 1:58:43 PM EST |
| 440.00 | 240.60 | 244.90 | 242.75 | 231.40 | 0.00 | 0.00% | 0.55 | 0 | 183 | 0.68 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 1:58:43 PM EST |
| 450.00 | 230.70 | 234.90 | 232.80 | 221.50 | 0.00 | 0.00% | 0.52 | 0 | 12 | 0.65 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 1:58:43 PM EST |
| 460.00 | 220.80 | 224.90 | 222.85 | 211.60 | 0.00 | 0.00% | 0.48 | 0 | 36 | 0.63 | 1.00 | 0.00 | -0.01 | 5/5/2026 | 5/7/2026 1:58:43 PM EST |
| 470.00 | 210.80 | 215.00 | 212.90 | 154.10 | 0.00 | 0.00% | 0.45 | 0 | 8 | 0.61 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/7/2026 1:58:43 PM EST |
| 480.00 | 200.90 | 205.10 | 203.00 | 182.90 | 0.00 | 0.00% | 0.42 | 0 | 39 | 0.57 | 1.00 | 0.00 | -0.01 | 5/1/2026 | 5/7/2026 1:58:43 PM EST |
| 490.00 | 191.30 | 195.10 | 193.20 | % | 0.39 | 0 | 18 | 0.55 | 0.99 | 0.00 | -0.02 | 5/7/2026 1:58:43 PM EST | |||
| 500.00 | 181.20 | 185.30 | 183.25 | 162.80 | 0.00 | 0.00% | 0.37 | 0 | 48 | 0.53 | 0.99 | 0.00 | -0.02 | 5/1/2026 | 5/7/2026 1:58:43 PM EST |
| 510.00 | 171.60 | 175.40 | 173.50 | 153.00 | 0.00 | 0.00% | 0.34 | 0 | 16 | 0.51 | 0.99 | 0.00 | -0.04 | 5/5/2026 | 5/7/2026 1:58:43 PM EST |
| 520.00 | 161.90 | 165.60 | 163.75 | 143.40 | 0.00 | 0.00% | 0.31 | 0 | 14 | 0.45 | 0.98 | 0.00 | -0.05 | 5/5/2026 | 5/7/2026 1:58:43 PM EST |
| 530.00 | 152.20 | 155.80 | 154.00 | 141.30 | 0.00 | 0.00% | 0.29 | 0 | 64 | 0.45 | 0.98 | 0.00 | -0.06 | 5/4/2026 | 5/7/2026 1:58:43 PM EST |
| 540.00 | 142.70 | 146.20 | 144.45 | 167.85 | 0.00 | 0.00% | 0.27 | 0 | 518 | 0.45 | 0.97 | 0.00 | -0.08 | 5/6/2026 | 5/7/2026 1:58:43 PM EST |
| 550.00 | 133.30 | 136.70 | 135.00 | 141.67 | +22.07 | +18.46% | 0.25 | 1 | 131 | 0.45 | 0.96 | 0.00 | -0.10 | 5/7/2026 | 5/7/2026 1:58:43 PM EST |
| 560.00 | 123.80 | 127.40 | 125.60 | 132.17 | +14.17 | +12.01% | 0.22 | 1 | 159 | 0.35 | 0.94 | 0.00 | -0.12 | 5/7/2026 | 5/7/2026 1:58:43 PM EST |
| 570.00 | 114.20 | 118.20 | 116.20 | 137.75 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.37 | 0.93 | 0.00 | -0.15 | 5/6/2026 | 5/7/2026 1:58:43 PM EST |
| 580.00 | 105.30 | 109.20 | 107.25 | 129.90 | 0.00 | 0.00% | 0.18 | 0 | 107 | 0.37 | 0.91 | 0.00 | -0.17 | 5/6/2026 | 5/7/2026 1:58:43 PM EST |
| 590.00 | 97.40 | 100.50 | 98.95 | 111.60 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.37 | 0.89 | 0.00 | -0.20 | 5/6/2026 | 5/7/2026 1:58:43 PM EST |
| 600.00 | 88.60 | 91.70 | 90.15 | 106.90 | -10.30 | -8.79% | 0.15 | 1 | 340 | 0.38 | 0.87 | 0.00 | -0.23 | 5/7/2026 | 5/7/2026 1:58:43 PM EST |
| 610.00 | 80.70 | 83.90 | 82.30 | % | 0.13 | 0 | 0 | 0.38 | 0.84 | 0.00 | -0.26 | 5/7/2026 1:58:43 PM EST | |||
| 620.00 | 73.10 | 76.00 | 74.55 | 91.20 | -3.95 | -4.16% | 0.12 | 3 | 138 | 0.38 | 0.81 | 0.00 | -0.29 | 5/7/2026 | 5/7/2026 1:58:43 PM EST |
| 630.00 | 65.00 | 68.50 | 66.75 | 83.57 | +32.87 | +64.84% | 0.11 | 1 | 1 | 0.37 | 0.78 | 0.00 | -0.31 | 5/7/2026 | 5/7/2026 1:58:43 PM EST |
| 640.00 | 58.10 | 61.40 | 59.75 | 64.90 | -17.23 | -20.98% | 0.09 | 10 | 107 | 0.37 | 0.74 | 0.00 | -0.34 | 5/7/2026 | 5/7/2026 1:58:43 PM EST |
| 650.00 | 51.30 | 54.60 | 52.95 | 56.88 | -23.12 | -28.90% | 0.08 | 14 | 10 | 0.37 | 0.70 | 0.00 | -0.36 | 5/7/2026 | 5/7/2026 1:58:43 PM EST |
| 660.00 | 45.00 | 48.40 | 46.70 | 50.30 | -18.80 | -27.21% | 0.07 | 2 | 350 | 0.37 | 0.66 | 0.00 | -0.38 | 5/7/2026 | 5/7/2026 1:58:43 PM EST |
| 670.00 | 39.00 | 42.30 | 40.65 | 41.20 | -23.80 | -36.62% | 0.06 | 3 | 7 | 0.37 | 0.61 | 0.00 | -0.39 | 5/7/2026 | 5/7/2026 1:58:43 PM EST |
| 680.00 | 34.00 | 36.80 | 35.40 | 37.00 | -19.60 | -34.63% | 0.05 | 2 | 43 | 0.37 | 0.57 | 0.00 | -0.40 | 5/7/2026 | 5/7/2026 1:58:43 PM EST |
| 690.00 | 28.80 | 32.20 | 30.50 | 37.10 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.36 | 0.52 | 0.00 | -0.41 | 5/6/2026 | 5/7/2026 1:58:43 PM EST |
| 700.00 | 24.40 | 27.90 | 26.15 | 29.20 | -12.90 | -30.65% | 0.04 | 4 | 1,244 | 0.36 | 0.48 | 0.00 | -0.40 | 5/7/2026 | 5/7/2026 1:58:43 PM EST |
| 710.00 | 20.80 | 23.90 | 22.35 | 31.40 | -7.20 | -18.66% | 0.03 | 38 | 14 | 0.36 | 0.43 | 0.00 | -0.40 | 5/7/2026 | 5/7/2026 1:58:43 PM EST |
| 720.00 | 17.40 | 20.50 | 18.95 | 28.40 | -3.55 | -11.12% | 0.03 | 5 | 95 | 0.36 | 0.39 | 0.00 | -0.38 | 5/7/2026 | 5/7/2026 1:58:43 PM EST |
| 730.00 | 14.60 | 17.50 | 16.05 | 23.50 | -3.95 | -14.39% | 0.02 | 22 | 69 | 0.36 | 0.34 | 0.00 | -0.37 | 5/7/2026 | 5/7/2026 1:58:43 PM EST |
| 740.00 | 11.90 | 14.40 | 13.15 | 14.81 | -5.94 | -28.63% | 0.02 | 6 | 27 | 0.36 | 0.30 | 0.00 | -0.35 | 5/7/2026 | 5/7/2026 1:58:43 PM EST |
| 750.00 | 9.80 | 12.50 | 11.15 | 12.50 | -5.60 | -30.94% | 0.01 | 7 | 20 | 0.36 | 0.26 | 0.00 | -0.32 | 5/7/2026 | 5/7/2026 1:58:43 PM EST |
| 760.00 | 7.30 | 10.50 | 8.90 | 14.00 | +2.53 | +22.06% | 0.01 | 1 | 15 | 0.36 | 0.23 | 0.00 | -0.30 | 5/7/2026 | 5/7/2026 1:58:43 PM EST |
| 770.00 | 5.70 | 9.00 | 7.35 | 12.65 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.35 | 0.20 | 0.00 | -0.27 | 5/6/2026 | 5/7/2026 1:58:43 PM EST |
| 780.00 | 4.40 | 7.50 | 5.95 | 12.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.36 | 0.17 | 0.00 | -0.24 | 5/6/2026 | 5/7/2026 1:58:43 PM EST |
| 790.00 | 3.20 | 6.40 | 4.80 | 8.80 | -0.05 | -0.57% | 0.01 | 1 | 1 | 0.35 | 0.14 | 0.00 | -0.21 | 5/7/2026 | 5/7/2026 1:58:43 PM EST |
| 800.00 | 2.70 | 5.00 | 3.85 | 3.30 | -4.70 | -58.75% | 0.00 | 1 | 1,006 | 0.35 | 0.12 | 0.00 | -0.19 | 5/7/2026 | 5/7/2026 1:58:43 PM EST |
| 810.00 | 1.45 | 4.70 | 3.08 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.35 | 0.10 | 0.00 | -0.16 | 4/29/2026 | 5/7/2026 1:58:43 PM EST |
| 820.00 | 0.15 | 4.30 | 2.23 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.36 | 0.08 | 0.00 | -0.14 | 5/6/2026 | 5/7/2026 1:58:43 PM EST |
| 830.00 | 0.00 | 3.80 | 1.90 | 3.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.35 | 0.06 | 0.00 | -0.12 | 5/6/2026 | 5/7/2026 1:58:43 PM EST |
| 840.00 | 0.00 | 3.40 | 1.70 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.41 | 0.06 | 0.00 | -0.11 | 3/25/2026 | 5/7/2026 1:58:43 PM EST |
| 850.00 | 0.00 | 3.10 | 1.55 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.42 | 0.04 | 0.00 | -0.09 | 5/6/2026 | 5/7/2026 1:58:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.39 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:58:43 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 2.34 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:58:43 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:58:43 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 7 | 2.24 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:58:43 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 7 | 2.19 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:58:43 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:58:43 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 21 | 2.10 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:58:43 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 2.06 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:58:43 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.02 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/7/2026 1:58:43 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 1.98 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:58:43 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 61 | 1.94 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:58:43 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 62 | 1.90 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:58:43 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.87 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/7/2026 1:58:43 PM EST |
| 210.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:58:43 PM EST | |||
| 220.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:58:43 PM EST | |||
| 230.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 11 | 1.68 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:58:43 PM EST | |||
| 240.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 10 | 1.61 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:58:43 PM EST | |||
| 250.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.56 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/7/2026 1:58:43 PM EST |
| 260.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 29 | 1.50 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:58:43 PM EST | |||
| 270.00 | 0.00 | 2.25 | 1.13 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.45 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/7/2026 1:58:43 PM EST |
| 280.00 | 0.00 | 2.25 | 1.13 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.40 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/7/2026 1:58:43 PM EST |
| 290.00 | 0.00 | 2.25 | 1.13 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.35 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/7/2026 1:58:43 PM EST |
| 300.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 38 | 1.30 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:58:43 PM EST | |||
| 310.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 16 | 1.26 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:58:43 PM EST | |||
| 320.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 13 | 1.22 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:58:43 PM EST | |||
| 330.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 28 | 1.17 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:58:43 PM EST | |||
| 340.00 | 0.00 | 2.30 | 1.15 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.13 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/7/2026 1:58:43 PM EST |
| 350.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 53 | 1.09 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:58:43 PM EST | |||
| 360.00 | 0.00 | 2.35 | 1.18 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.05 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/7/2026 1:58:43 PM EST |
| 370.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 40 | 1.01 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:58:43 PM EST | |||
| 380.00 | 0.00 | 2.35 | 1.18 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.97 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/7/2026 1:58:43 PM EST |
| 390.00 | 0.00 | 2.35 | 1.18 | 2.94 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.94 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 5/7/2026 1:58:43 PM EST |
| 400.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 110 | 0.90 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:58:43 PM EST | |||
| 410.00 | 0.00 | 2.40 | 1.20 | 6.32 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.87 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/7/2026 1:58:43 PM EST |
| 420.00 | 0.00 | 2.40 | 1.20 | 4.41 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.83 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/7/2026 1:58:43 PM EST |
| 430.00 | 0.00 | 2.45 | 1.23 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.80 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/7/2026 1:58:43 PM EST |
| 440.00 | 0.00 | 1.95 | 0.98 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.72 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 1:58:43 PM EST |
| 450.00 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.56 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 1:58:43 PM EST |
| 460.00 | 0.00 | 2.50 | 1.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.71 | 0.00 | 0.00 | -0.01 | 5/5/2026 | 5/7/2026 1:58:43 PM EST |
| 470.00 | 0.10 | 2.55 | 1.33 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.55 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 1:58:43 PM EST |
| 480.00 | 0.00 | 2.60 | 1.30 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.65 | 0.00 | 0.00 | -0.01 | 5/4/2026 | 5/7/2026 1:58:43 PM EST |
| 490.00 | 0.00 | 2.65 | 1.33 | 2.97 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.62 | -0.01 | 0.00 | -0.02 | 4/28/2026 | 5/7/2026 1:58:43 PM EST |
| 500.00 | 0.50 | 1.00 | 0.75 | 0.81 | +0.15 | +22.73% | 0.00 | 3 | 456 | 0.47 | -0.01 | 0.00 | -0.02 | 5/7/2026 | 5/7/2026 1:58:43 PM EST |
| 510.00 | 0.00 | 1.90 | 0.95 | 0.55 | -0.95 | -63.34% | 0.00 | 10 | 82 | 0.52 | -0.01 | 0.00 | -0.04 | 5/7/2026 | 5/7/2026 1:58:43 PM EST |
| 520.00 | 0.00 | 2.10 | 1.05 | 1.42 | -2.48 | -63.59% | 0.00 | 1 | 58 | 0.50 | -0.02 | 0.00 | -0.05 | 5/7/2026 | 5/7/2026 1:58:43 PM EST |
| 530.00 | 0.00 | 3.60 | 1.80 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.44 | -0.02 | 0.00 | -0.06 | 5/5/2026 | 5/7/2026 1:58:43 PM EST |
| 540.00 | 0.00 | 2.80 | 1.40 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 523 | 0.48 | -0.03 | 0.00 | -0.08 | 5/5/2026 | 5/7/2026 1:58:43 PM EST |
| 550.00 | 0.50 | 3.00 | 1.75 | 1.77 | -0.18 | -9.24% | 0.00 | 1 | 21 | 0.39 | -0.04 | 0.00 | -0.10 | 5/7/2026 | 5/7/2026 1:58:43 PM EST |
| 560.00 | 0.80 | 4.70 | 2.75 | 7.90 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.37 | -0.06 | 0.00 | -0.12 | 5/4/2026 | 5/7/2026 1:58:43 PM EST |
| 570.00 | 1.55 | 4.70 | 3.13 | 8.85 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.38 | -0.07 | 0.00 | -0.15 | 5/4/2026 | 5/7/2026 1:58:43 PM EST |
| 580.00 | 2.70 | 5.30 | 4.00 | 2.82 | -0.54 | -16.08% | 0.01 | 13 | 117 | 0.39 | -0.09 | 0.00 | -0.17 | 5/7/2026 | 5/7/2026 1:58:43 PM EST |
| 590.00 | 3.80 | 7.30 | 5.55 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.39 | -0.11 | 0.00 | -0.20 | 5/6/2026 | 5/7/2026 1:58:43 PM EST |
| 600.00 | 5.40 | 8.20 | 6.80 | 5.31 | +0.08 | +1.53% | 0.01 | 5 | 153 | 0.38 | -0.13 | 0.00 | -0.23 | 5/7/2026 | 5/7/2026 1:58:43 PM EST |
| 610.00 | 7.00 | 10.50 | 8.75 | 6.10 | +0.45 | +7.97% | 0.01 | 1 | 49 | 0.38 | -0.16 | 0.00 | -0.26 | 5/7/2026 | 5/7/2026 1:58:43 PM EST |
| 620.00 | 10.10 | 12.30 | 11.20 | 8.50 | +1.80 | +26.87% | 0.02 | 2 | 187 | 0.39 | -0.19 | 0.00 | -0.29 | 5/7/2026 | 5/7/2026 1:58:43 PM EST |
| 630.00 | 11.80 | 15.30 | 13.55 | 9.15 | 0.00 | 0.00% | 0.02 | 0 | 101 | 0.38 | -0.22 | 0.00 | -0.31 | 5/6/2026 | 5/7/2026 1:58:43 PM EST |
| 640.00 | 14.70 | 17.70 | 16.20 | 13.39 | +2.99 | +28.75% | 0.03 | 6 | 39 | 0.37 | -0.26 | 0.00 | -0.34 | 5/7/2026 | 5/7/2026 1:58:43 PM EST |
| 650.00 | 18.10 | 21.00 | 19.55 | 12.38 | -0.97 | -7.27% | 0.03 | 4 | 45 | 0.37 | -0.30 | 0.00 | -0.36 | 5/7/2026 | 5/7/2026 1:58:43 PM EST |
| 660.00 | 21.90 | 24.80 | 23.35 | 15.45 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.37 | -0.34 | 0.00 | -0.38 | 5/6/2026 | 5/7/2026 1:58:43 PM EST |
| 670.00 | 26.20 | 29.20 | 27.70 | 22.00 | +4.02 | +22.36% | 0.04 | 1 | 4 | 0.37 | -0.39 | 0.00 | -0.39 | 5/7/2026 | 5/7/2026 1:58:43 PM EST |
| 680.00 | 30.70 | 33.50 | 32.10 | 24.27 | +0.37 | +1.55% | 0.05 | 1 | 201 | 0.37 | -0.43 | 0.00 | -0.40 | 5/7/2026 | 5/7/2026 1:58:43 PM EST |
| 690.00 | 35.90 | 38.60 | 37.25 | % | 0.05 | 0 | 0 | 0.37 | -0.48 | 0.00 | -0.41 | 5/7/2026 1:58:43 PM EST | |||
| 700.00 | 41.50 | 44.30 | 42.90 | 35.71 | +5.71 | +19.04% | 0.06 | 10 | 24 | 0.37 | -0.52 | 0.00 | -0.40 | 5/7/2026 | 5/7/2026 1:58:43 PM EST |
| 710.00 | 47.70 | 50.70 | 49.20 | 37.60 | +5.70 | +17.87% | 0.07 | 1 | 7 | 0.37 | -0.57 | 0.00 | -0.40 | 5/7/2026 | 5/7/2026 1:58:43 PM EST |
| 720.00 | 54.80 | 57.20 | 56.00 | 42.80 | 0.00 | 0.00% | 0.08 | 0 | 38 | 0.36 | -0.61 | 0.00 | -0.38 | 5/6/2026 | 5/7/2026 1:58:43 PM EST |
| 730.00 | 60.70 | 64.10 | 62.40 | % | 0.09 | 0 | 0 | 0.36 | -0.66 | 0.00 | -0.37 | 5/7/2026 1:58:43 PM EST | |||
| 740.00 | 68.10 | 71.50 | 69.80 | % | 0.09 | 0 | 0 | 0.36 | -0.70 | 0.00 | -0.35 | 5/7/2026 1:58:43 PM EST | |||
| 750.00 | 76.20 | 79.20 | 77.70 | % | 0.10 | 0 | 0 | 0.36 | -0.74 | 0.00 | -0.32 | 5/7/2026 1:58:43 PM EST | |||
| 760.00 | 84.00 | 87.30 | 85.65 | 169.10 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.36 | -0.77 | 0.00 | -0.30 | 4/16/2026 | 5/7/2026 1:58:43 PM EST |
| 770.00 | 92.70 | 95.70 | 94.20 | % | 0.12 | 0 | 0 | 0.36 | -0.81 | 0.00 | -0.27 | 5/7/2026 1:58:43 PM EST | |||
| 780.00 | 101.50 | 104.40 | 102.95 | 129.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.36 | -0.83 | 0.00 | -0.24 | 4/23/2026 | 5/7/2026 1:58:43 PM EST |
| 790.00 | 110.50 | 113.30 | 111.90 | % | 0.14 | 0 | 0 | 0.36 | -0.86 | 0.00 | -0.21 | 5/7/2026 1:58:43 PM EST | |||
| 800.00 | 119.20 | 122.50 | 120.85 | 162.40 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.37 | -0.88 | 0.00 | -0.19 | 4/28/2026 | 5/7/2026 1:58:43 PM EST |
| 810.00 | 128.50 | 131.80 | 130.15 | % | 0.16 | 0 | 0 | 0.36 | -0.90 | 0.00 | -0.16 | 5/7/2026 1:58:43 PM EST | |||
| 820.00 | 138.00 | 142.00 | 140.00 | 129.70 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.38 | -0.92 | 0.00 | -0.14 | 5/6/2026 | 5/7/2026 1:58:43 PM EST |
| 830.00 | 147.60 | 150.90 | 149.25 | 139.20 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.37 | -0.94 | 0.00 | -0.12 | 5/6/2026 | 5/7/2026 1:58:43 PM EST |
| 840.00 | 157.30 | 161.20 | 159.25 | 182.40 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.40 | -0.94 | 0.00 | -0.11 | 5/5/2026 | 5/7/2026 1:58:43 PM EST |
| 850.00 | 167.00 | 170.70 | 168.85 | 173.70 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.40 | -0.96 | 0.00 | -0.09 | 5/5/2026 | 5/7/2026 1:58:43 PM EST |