Options Chain for COMMERCIAL METALS CO COM (CMC) - $68.03 as of 4/24/2026 2:50:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 37.60 | 40.90 | 39.25 | % | 1.31 | 0 | 2 | 1.90 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 32.50 | 35.10 | 38.30 | 36.70 | % | 1.13 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 35.00 | 32.70 | 36.00 | 34.35 | % | 0.98 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 37.50 | 29.90 | 33.80 | 31.85 | % | 0.85 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 40.00 | 27.50 | 31.40 | 29.45 | % | 0.74 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 42.50 | 25.30 | 28.60 | 26.95 | % | 0.63 | 0 | 1 | 1.26 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 45.00 | 22.90 | 26.20 | 24.55 | % | 0.55 | 0 | 1 | 1.13 | 0.99 | 0.00 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 47.50 | 20.60 | 23.70 | 22.15 | % | 0.47 | 0 | 9 | 1.02 | 0.99 | 0.00 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 50.00 | 18.30 | 21.20 | 19.75 | % | 0.40 | 0 | 10 | 0.89 | 0.97 | 0.01 | -0.02 | 4/24/2026 4:00:02 PM EST | |||
| 52.50 | 16.10 | 18.70 | 17.40 | 10.36 | 0.00 | 0.00% | 0.33 | 0 | 8 | 0.80 | 0.94 | 0.01 | -0.02 | 4/6/2026 | 4/24/2026 4:00:02 PM EST |
| 55.00 | 14.00 | 15.90 | 14.95 | 9.50 | 0.00 | 0.00% | 0.27 | 0 | 5 | 0.66 | 0.92 | 0.01 | -0.03 | 4/1/2026 | 4/24/2026 4:00:02 PM EST |
| 57.50 | 11.80 | 13.90 | 12.85 | % | 0.22 | 0 | 2 | 0.64 | 0.88 | 0.02 | -0.03 | 4/24/2026 4:00:02 PM EST | |||
| 60.00 | 9.70 | 11.80 | 10.75 | 10.91 | 0.00 | 0.00% | 0.18 | 0 | 22 | 0.42 | 0.82 | 0.02 | -0.04 | 4/22/2026 | 4/24/2026 4:00:02 PM EST |
| 62.50 | 8.50 | 9.40 | 8.95 | 8.99 | 0.00 | 0.00% | 0.14 | 0 | 56 | 0.44 | 0.76 | 0.03 | -0.04 | 4/22/2026 | 4/24/2026 4:00:02 PM EST |
| 65.00 | 6.70 | 7.80 | 7.25 | 7.25 | 0.00 | 0.00% | 0.11 | 0 | 77 | 0.44 | 0.69 | 0.03 | -0.04 | 4/22/2026 | 4/24/2026 4:00:02 PM EST |
| 67.50 | 5.10 | 5.90 | 5.50 | 4.50 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.41 | 0.61 | 0.03 | -0.05 | 4/22/2026 | 4/24/2026 4:00:02 PM EST |
| 70.00 | 3.70 | 4.50 | 4.10 | 4.11 | +0.11 | +2.75% | 0.06 | 40 | 173 | 0.40 | 0.52 | 0.04 | -0.05 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 72.50 | 2.65 | 3.50 | 3.08 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.40 | 0.43 | 0.04 | -0.04 | 3/30/2026 | 4/24/2026 4:00:02 PM EST |
| 75.00 | 1.80 | 2.85 | 2.33 | 2.45 | 0.00 | 0.00% | 0.03 | 0 | 720 | 0.40 | 0.35 | 0.03 | -0.04 | 4/22/2026 | 4/24/2026 4:00:02 PM EST |
| 77.50 | 1.25 | 2.00 | 1.63 | 1.17 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.39 | 0.27 | 0.03 | -0.03 | 4/20/2026 | 4/24/2026 4:00:02 PM EST |
| 80.00 | 0.85 | 1.50 | 1.18 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 453 | 0.40 | 0.19 | 0.03 | -0.03 | 4/20/2026 | 4/24/2026 4:00:02 PM EST |
| 82.50 | 0.55 | 1.30 | 0.93 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.41 | 0.14 | 0.02 | -0.02 | 4/20/2026 | 4/24/2026 4:00:02 PM EST |
| 85.00 | 0.40 | 0.75 | 0.58 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 174 | 0.40 | 0.09 | 0.02 | -0.02 | 3/30/2026 | 4/24/2026 4:00:02 PM EST |
| 87.50 | 0.05 | 1.10 | 0.58 | % | 0.01 | 0 | 11 | 0.41 | 0.06 | 0.01 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 90.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.59 | 0.04 | 0.01 | -0.01 | 4/21/2026 | 4/24/2026 4:00:02 PM EST |
| 92.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.63 | 0.03 | 0.01 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 95.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 101 | 0.68 | 0.02 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 100.00 | 0.00 | 1.20 | 0.60 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.75 | 0.01 | 0.00 | 0.00 | 3/25/2026 | 4/24/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.81 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/24/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/24/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.91 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/24/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 1.05 | 0.53 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.96 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.57 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/24/2026 4:00:02 PM EST |
| 32.50 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 37.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 40.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 3 | 1.15 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 42.50 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 9 | 1.06 | 0.00 | 0.00 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.96 | -0.01 | 0.00 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 47.50 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.87 | -0.01 | 0.00 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 50.00 | 0.05 | 1.25 | 0.65 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.59 | -0.03 | 0.01 | -0.02 | 4/20/2026 | 4/24/2026 4:00:02 PM EST |
| 52.50 | 0.05 | 0.75 | 0.40 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.47 | -0.06 | 0.01 | -0.02 | 4/15/2026 | 4/24/2026 4:00:02 PM EST |
| 55.00 | 0.45 | 1.00 | 0.73 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 373 | 0.51 | -0.08 | 0.01 | -0.03 | 4/20/2026 | 4/24/2026 4:00:02 PM EST |
| 57.50 | 0.70 | 1.45 | 1.08 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.50 | -0.12 | 0.02 | -0.03 | 4/21/2026 | 4/24/2026 4:00:02 PM EST |
| 60.00 | 1.00 | 1.80 | 1.40 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.47 | -0.18 | 0.02 | -0.04 | 4/21/2026 | 4/24/2026 4:00:02 PM EST |
| 62.50 | 1.45 | 2.35 | 1.90 | 2.62 | 0.00 | 0.00% | 0.03 | 0 | 52 | 0.45 | -0.24 | 0.03 | -0.04 | 4/20/2026 | 4/24/2026 4:00:02 PM EST |
| 65.00 | 2.20 | 2.90 | 2.55 | 2.75 | 0.00 | 0.00% | 0.04 | 0 | 503 | 0.43 | -0.31 | 0.03 | -0.04 | 4/21/2026 | 4/24/2026 4:00:02 PM EST |
| 67.50 | 3.20 | 3.90 | 3.55 | 3.55 | % | 0.05 | 5 | 2 | 0.43 | -0.39 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 4:00:02 PM EST | |
| 70.00 | 4.20 | 5.10 | 4.65 | 9.50 | 0.00 | 0.00% | 0.07 | 0 | 46 | 0.41 | -0.48 | 0.04 | -0.05 | 3/25/2026 | 4/24/2026 4:00:02 PM EST |
| 72.50 | 5.60 | 6.50 | 6.05 | 8.62 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.41 | -0.57 | 0.04 | -0.04 | 4/15/2026 | 4/24/2026 4:00:02 PM EST |
| 75.00 | 7.20 | 8.50 | 7.85 | % | 0.10 | 0 | 31 | 0.41 | -0.65 | 0.03 | -0.04 | 4/24/2026 4:00:02 PM EST | |||
| 77.50 | 9.10 | 10.30 | 9.70 | % | 0.13 | 0 | 46 | 0.40 | -0.73 | 0.03 | -0.03 | 4/24/2026 4:00:02 PM EST | |||
| 80.00 | 10.90 | 12.70 | 11.80 | % | 0.15 | 0 | 1 | 0.52 | -0.81 | 0.03 | -0.03 | 4/24/2026 4:00:02 PM EST | |||
| 82.50 | 12.60 | 14.90 | 13.75 | % | 0.17 | 0 | 0 | 0.54 | -0.86 | 0.02 | -0.02 | 4/24/2026 4:00:02 PM EST | |||
| 85.00 | 14.70 | 17.50 | 16.10 | % | 0.19 | 0 | 1 | 0.61 | -0.91 | 0.02 | -0.02 | 4/24/2026 4:00:02 PM EST | |||
| 87.50 | 17.80 | 20.10 | 18.95 | % | 0.22 | 0 | 0 | 0.67 | -0.94 | 0.01 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 90.00 | 20.20 | 22.70 | 21.45 | % | 0.24 | 0 | 0 | 0.71 | -0.96 | 0.01 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 92.50 | 21.80 | 25.00 | 23.40 | % | 0.25 | 0 | 0 | 0.77 | -0.97 | 0.01 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 95.00 | 24.30 | 27.80 | 26.05 | % | 0.27 | 0 | 0 | 0.82 | -0.98 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 100.00 | 29.10 | 32.80 | 30.95 | % | 0.31 | 0 | 0 | 0.89 | -0.99 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 105.00 | 34.00 | 37.20 | 35.60 | % | 0.34 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 110.00 | 39.60 | 42.20 | 40.90 | % | 0.37 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 115.00 | 44.60 | 47.20 | 45.90 | % | 0.40 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 120.00 | 49.00 | 52.80 | 50.90 | % | 0.42 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST |