Options Chain for CANADIAN IMPERIAL BANK OF COMM COM (CM) - $113.67 as of 6/16/2026 10:40:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 67.50 | 71.40 | 69.45 | % | 1.54 | 0 | 0 | 9.17 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:37 PM EST | |||
| 50.00 | 62.80 | 66.30 | 64.55 | % | 1.29 | 0 | 0 | 7.80 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:37 PM EST | |||
| 55.00 | 57.60 | 61.40 | 59.50 | % | 1.08 | 0 | 0 | 7.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:37 PM EST | |||
| 60.00 | 52.50 | 56.40 | 54.45 | % | 0.91 | 0 | 0 | 6.39 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:37 PM EST | |||
| 65.00 | 47.80 | 51.40 | 49.60 | % | 0.76 | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:37 PM EST | |||
| 70.00 | 42.70 | 46.50 | 44.60 | % | 0.64 | 0 | 1 | 5.10 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:37 PM EST | |||
| 72.50 | 40.10 | 44.00 | 42.05 | % | 0.58 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:37 PM EST | |||
| 75.00 | 37.50 | 41.50 | 39.50 | 35.78 | 0.00 | 0.00% | 0.53 | 0 | 7 | 4.28 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 12:58:37 PM EST |
| 77.50 | 35.30 | 38.60 | 36.95 | 18.85 | 0.00 | 0.00% | 0.48 | 0 | 3 | 4.01 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 6/16/2026 12:58:37 PM EST |
| 80.00 | 32.50 | 36.40 | 34.45 | 22.50 | 0.00 | 0.00% | 0.43 | 0 | 51 | 3.90 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 6/16/2026 12:58:37 PM EST |
| 82.50 | 30.00 | 34.00 | 32.00 | % | 0.39 | 0 | 13 | 3.84 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:37 PM EST | |||
| 85.00 | 28.80 | 31.00 | 29.90 | 29.80 | % | 0.35 | 13 | 19 | 3.25 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:58:37 PM EST | |
| 87.50 | 25.10 | 28.90 | 27.00 | 22.45 | 0.00 | 0.00% | 0.31 | 0 | 5 | 2.94 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 6/16/2026 12:58:37 PM EST |
| 90.00 | 23.00 | 25.80 | 24.40 | 18.46 | 0.00 | 0.00% | 0.27 | 0 | 56 | 2.57 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 12:58:37 PM EST |
| 92.50 | 20.70 | 23.50 | 22.10 | 18.24 | 0.00 | 0.00% | 0.24 | 0 | 70 | 2.35 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 12:58:37 PM EST |
| 95.00 | 17.70 | 20.30 | 19.00 | 19.10 | +2.54 | +15.34% | 0.20 | 3 | 85 | 1.77 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:58:37 PM EST |
| 97.50 | 16.70 | 18.30 | 17.50 | 16.90 | -0.23 | -1.35% | 0.18 | 1 | 156 | 1.91 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:58:37 PM EST |
| 100.00 | 13.60 | 15.00 | 14.30 | 14.09 | +0.25 | +1.81% | 0.14 | 7 | 76 | 1.12 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:58:37 PM EST |
| 105.00 | 9.20 | 10.00 | 9.60 | 9.22 | +0.60 | +6.97% | 0.09 | 1 | 346 | 0.86 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:58:37 PM EST |
| 110.00 | 4.20 | 5.30 | 4.75 | 4.80 | +0.80 | +20.00% | 0.04 | 1 | 1,097 | 0.60 | 0.97 | 0.02 | -0.03 | 6/16/2026 | 6/16/2026 12:58:37 PM EST |
| 115.00 | 0.40 | 0.70 | 0.55 | 0.53 | +0.18 | +51.43% | 0.00 | 12 | 1,179 | 0.22 | 0.47 | 0.20 | -0.24 | 6/16/2026 | 6/16/2026 12:58:37 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 59 | 1,132 | 0.33 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:58:37 PM EST |
| 125.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.58 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 12:58:37 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:37 PM EST | |||
| 50.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:37 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:37 PM EST | |||
| 60.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:37 PM EST | |||
| 65.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 6.48 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:37 PM EST | |||
| 70.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 1 | 5.81 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:37 PM EST | |||
| 72.50 | 0.00 | 0.10 | 0.05 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.77 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 6/16/2026 12:58:37 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.59 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 6/16/2026 12:58:37 PM EST |
| 77.50 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 5 | 4.88 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:37 PM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 90 | 2.24 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 12:58:37 PM EST |
| 82.50 | 0.00 | 0.15 | 0.08 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.20 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 6/16/2026 12:58:37 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 71 | 2.13 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:37 PM EST | |||
| 87.50 | 0.00 | 0.20 | 0.10 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.96 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 6/16/2026 12:58:37 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 288 | 2.37 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/16/2026 12:58:37 PM EST |
| 92.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 201 | 1.61 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 12:58:37 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.95 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 12:58:37 PM EST |
| 97.50 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.75 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/16/2026 12:58:37 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 300 | 1.12 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 12:58:37 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 574 | 0.79 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 12:58:37 PM EST |
| 110.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.08 | -53.34% | 0.00 | 2 | 1,160 | 0.37 | -0.03 | 0.02 | -0.03 | 6/16/2026 | 6/16/2026 12:58:37 PM EST |
| 115.00 | 0.70 | 1.40 | 1.05 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 1,079 | 0.22 | -0.53 | 0.20 | -0.24 | 6/10/2026 | 6/16/2026 12:58:37 PM EST |
| 120.00 | 4.70 | 6.50 | 5.60 | 5.96 | -0.60 | -9.15% | 0.05 | 4 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:58:37 PM EST |
| 125.00 | 8.60 | 12.40 | 10.50 | % | 0.08 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:37 PM EST | |||
| 130.00 | 13.60 | 17.60 | 15.60 | % | 0.12 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:37 PM EST |