Options Chain for CANADIAN IMPERIAL BANK OF COMM COM (CM) - $108.55 as of 4/24/2026 2:50:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 62.90 | 67.00 | 64.95 | % | 1.44 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 50.00 | 57.90 | 62.00 | 59.95 | % | 1.20 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 55.00 | 52.70 | 57.00 | 54.85 | % | 1.00 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 60.00 | 48.00 | 51.60 | 49.80 | % | 0.83 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 65.00 | 42.80 | 47.00 | 44.90 | % | 0.69 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 70.00 | 38.10 | 41.80 | 39.95 | % | 0.57 | 0 | 1 | 0.93 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 72.50 | 35.60 | 39.20 | 37.40 | % | 0.52 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 75.00 | 32.90 | 37.00 | 34.95 | 19.35 | 0.00 | 0.00% | 0.47 | 0 | 8 | 0.82 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/24/2026 4:00:04 PM EST |
| 77.50 | 30.50 | 34.70 | 32.60 | 18.85 | 0.00 | 0.00% | 0.42 | 0 | 3 | 0.77 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/24/2026 4:00:04 PM EST |
| 80.00 | 28.20 | 31.80 | 30.00 | 22.50 | 0.00 | 0.00% | 0.38 | 0 | 51 | 0.69 | 1.00 | 0.00 | -0.01 | 4/9/2026 | 4/24/2026 4:00:04 PM EST |
| 82.50 | 25.70 | 28.00 | 26.85 | % | 0.33 | 0 | 13 | 0.47 | 0.99 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 85.00 | 23.20 | 26.00 | 24.60 | % | 0.29 | 0 | 19 | 0.52 | 0.99 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 87.50 | 20.80 | 23.10 | 21.95 | 22.45 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.40 | 0.98 | 0.00 | -0.01 | 4/17/2026 | 4/24/2026 4:00:04 PM EST |
| 90.00 | 19.50 | 20.80 | 20.15 | 18.40 | 0.00 | 0.00% | 0.22 | 0 | 56 | 0.42 | 0.96 | 0.01 | -0.02 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 92.50 | 17.60 | 18.30 | 17.95 | 17.70 | -0.40 | -2.21% | 0.19 | 3 | 77 | 0.29 | 0.94 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 95.00 | 13.50 | 16.20 | 14.85 | 15.60 | 0.00 | 0.00% | 0.16 | 0 | 86 | 0.38 | 0.91 | 0.01 | -0.02 | 4/21/2026 | 4/24/2026 4:00:04 PM EST |
| 97.50 | 11.30 | 13.70 | 12.50 | 13.20 | 0.00 | 0.00% | 0.13 | 0 | 158 | 0.33 | 0.87 | 0.02 | -0.03 | 4/21/2026 | 4/24/2026 4:00:04 PM EST |
| 100.00 | 9.80 | 11.70 | 10.75 | 10.60 | 0.00 | 0.00% | 0.11 | 0 | 85 | 0.32 | 0.83 | 0.02 | -0.03 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 105.00 | 6.50 | 7.40 | 6.95 | 7.13 | 0.00 | 0.00% | 0.07 | 0 | 326 | 0.24 | 0.70 | 0.03 | -0.04 | 4/21/2026 | 4/24/2026 4:00:04 PM EST |
| 110.00 | 3.50 | 4.10 | 3.80 | 3.70 | +0.32 | +9.47% | 0.03 | 1 | 462 | 0.22 | 0.52 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 115.00 | 1.30 | 1.75 | 1.53 | 1.55 | +0.18 | +13.14% | 0.01 | 12 | 177 | 0.20 | 0.29 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 120.00 | 0.25 | 0.75 | 0.50 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.19 | 0.12 | 0.03 | -0.02 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 38 | 0.99 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 60.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 20 | 1.07 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 72.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.73 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/24/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.52 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/24/2026 4:00:04 PM EST |
| 77.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 5 | 0.63 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.58 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/24/2026 4:00:04 PM EST |
| 82.50 | 0.00 | 0.75 | 0.38 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.54 | -0.01 | 0.00 | -0.01 | 4/1/2026 | 4/24/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 71 | 0.49 | -0.01 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 87.50 | 0.00 | 0.75 | 0.38 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.45 | -0.02 | 0.00 | -0.01 | 4/1/2026 | 4/24/2026 4:00:04 PM EST |
| 90.00 | 0.05 | 0.50 | 0.28 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.30 | -0.04 | 0.01 | -0.02 | 4/21/2026 | 4/24/2026 4:00:04 PM EST |
| 92.50 | 0.20 | 0.60 | 0.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.30 | -0.06 | 0.01 | -0.02 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 95.00 | 0.35 | 0.90 | 0.63 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.30 | -0.09 | 0.01 | -0.02 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 97.50 | 0.60 | 0.75 | 0.68 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 132 | 0.27 | -0.13 | 0.02 | -0.03 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 100.00 | 0.90 | 1.10 | 1.00 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 182 | 0.26 | -0.17 | 0.02 | -0.03 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 105.00 | 1.80 | 2.15 | 1.98 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 325 | 0.24 | -0.30 | 0.03 | -0.04 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 110.00 | 3.50 | 3.90 | 3.70 | 4.24 | 0.00 | 0.00% | 0.03 | 0 | 297 | 0.22 | -0.48 | 0.04 | -0.04 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 115.00 | 6.30 | 6.80 | 6.55 | 7.10 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.20 | -0.71 | 0.04 | -0.03 | 4/21/2026 | 4/24/2026 4:00:04 PM EST |
| 120.00 | 9.50 | 12.00 | 10.75 | % | 0.09 | 0 | 0 | 0.36 | -0.88 | 0.03 | -0.02 | 4/24/2026 4:00:04 PM EST |