Options Chain for CLIMB BIO INC COM (CLYM) - $9.00 as of 5/1/2026 7:17:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 8.00 | 6.10 | % | 2.44 | 0 | 0 | 7.31 | 0.97 | 0.01 | -0.01 | 5/1/2026 4:00:07 PM EST | |||
| 5.00 | 1.80 | 6.00 | 3.90 | % | 0.78 | 0 | 0 | 4.28 | 0.87 | 0.03 | -0.02 | 5/1/2026 4:00:07 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 3.86 | 0.73 | 0.05 | -0.02 | 5/1/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 4.46 | 0.59 | 0.06 | -0.03 | 5/1/2026 4:00:07 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 4.88 | 0.46 | 0.06 | -0.03 | 5/1/2026 4:00:07 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 5.18 | 0.35 | 0.06 | -0.02 | 5/1/2026 4:00:07 PM EST | |||
| 17.50 | 0.00 | 4.00 | 2.00 | % | 0.11 | 0 | 0 | 4.61 | 0.27 | 0.05 | -0.02 | 5/1/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | -0.03 | 0.01 | -0.01 | 5/1/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.13 | 0.03 | -0.02 | 5/1/2026 4:00:07 PM EST | |||
| 7.50 | 0.00 | 3.00 | 1.50 | 1.25 | +0.35 | +38.89% | 0.20 | 39 | 73 | 3.27 | -0.27 | 0.05 | -0.02 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 3.37 | -0.41 | 0.06 | -0.03 | 5/1/2026 4:00:07 PM EST | |||
| 12.50 | 2.50 | 6.50 | 4.50 | % | 0.36 | 0 | 0 | 3.07 | -0.54 | 0.06 | -0.03 | 5/1/2026 4:00:07 PM EST | |||
| 15.00 | 4.50 | 8.50 | 6.50 | % | 0.43 | 0 | 0 | 3.02 | -0.65 | 0.06 | -0.02 | 5/1/2026 4:00:07 PM EST | |||
| 17.50 | 7.00 | 11.00 | 9.00 | % | 0.51 | 0 | 0 | 3.29 | -0.73 | 0.05 | -0.02 | 5/1/2026 4:00:07 PM EST |