Options Chain for CLOROX CO DEL COM (CLX) - $97.66 as of 4/23/2026 8:13:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 41.90 | 45.00 | 43.45 | 42.57 | 0.00 | 0.00% | 0.79 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:08 PM EST |
| 60.00 | 36.20 | 40.10 | 38.15 | 40.10 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:08 PM EST |
| 65.00 | 31.20 | 35.20 | 33.20 | % | 0.51 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.01 | 4/23/2026 4:00:08 PM EST | |||
| 70.00 | 27.20 | 30.20 | 28.70 | % | 0.41 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.01 | 4/23/2026 4:00:08 PM EST | |||
| 75.00 | 22.60 | 25.00 | 23.80 | % | 0.32 | 0 | 0 | 0.69 | 0.97 | 0.00 | -0.02 | 4/23/2026 4:00:08 PM EST | |||
| 80.00 | 17.60 | 19.00 | 18.30 | 18.80 | % | 0.23 | 1 | 0 | 0.44 | 0.93 | 0.01 | -0.02 | 4/23/2026 | 4/23/2026 4:00:08 PM EST | |
| 85.00 | 14.00 | 14.70 | 14.35 | 14.70 | +0.70 | +5.00% | 0.17 | 8 | 8 | 0.38 | 0.86 | 0.02 | -0.03 | 4/23/2026 | 4/23/2026 4:00:08 PM EST |
| 90.00 | 9.90 | 10.70 | 10.30 | 9.78 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.35 | 0.76 | 0.02 | -0.04 | 4/22/2026 | 4/23/2026 4:00:08 PM EST |
| 95.00 | 6.40 | 7.40 | 6.90 | 7.50 | +1.05 | +16.28% | 0.07 | 5 | 4 | 0.34 | 0.63 | 0.03 | -0.05 | 4/23/2026 | 4/23/2026 4:00:08 PM EST |
| 100.00 | 4.00 | 4.60 | 4.30 | 4.60 | +0.75 | +19.49% | 0.04 | 373 | 173 | 0.33 | 0.47 | 0.03 | -0.05 | 4/23/2026 | 4/23/2026 4:00:08 PM EST |
| 105.00 | 2.30 | 2.90 | 2.60 | 2.66 | +0.46 | +20.91% | 0.02 | 13 | 115 | 0.33 | 0.33 | 0.03 | -0.04 | 4/23/2026 | 4/23/2026 4:00:08 PM EST |
| 110.00 | 1.30 | 1.55 | 1.43 | 1.50 | +0.25 | +20.00% | 0.01 | 29 | 212 | 0.33 | 0.21 | 0.02 | -0.04 | 4/23/2026 | 4/23/2026 4:00:08 PM EST |
| 115.00 | 0.60 | 1.00 | 0.80 | 0.81 | +0.16 | +24.62% | 0.01 | 7 | 111 | 0.33 | 0.13 | 0.02 | -0.03 | 4/23/2026 | 4/23/2026 4:00:08 PM EST |
| 120.00 | 0.35 | 0.70 | 0.53 | 0.45 | 0.00 | 0.00% | 0.00 | 7 | 19 | 0.35 | 0.08 | 0.01 | -0.02 | 4/23/2026 | 4/23/2026 4:00:08 PM EST |
| 125.00 | 0.15 | 0.45 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.36 | 0.05 | 0.01 | -0.01 | 4/20/2026 | 4/23/2026 4:00:08 PM EST |
| 130.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.49 | 0.02 | 0.00 | -0.01 | 4/23/2026 4:00:08 PM EST | |||
| 135.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | 0.00 | 4/23/2026 4:00:08 PM EST | |||
| 140.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:08 PM EST | |||
| 145.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:08 PM EST | |||
| 150.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.59 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:08 PM EST |
| 155.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:08 PM EST | |||
| 60.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:08 PM EST | |||
| 65.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 4/23/2026 4:00:08 PM EST | |||
| 70.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.01 | 4/23/2026 4:00:08 PM EST | |||
| 75.00 | 0.15 | 0.35 | 0.25 | 0.21 | -0.02 | -8.70% | 0.00 | 1 | 10 | 0.40 | -0.03 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 4:00:08 PM EST |
| 80.00 | 0.40 | 0.65 | 0.53 | 0.47 | -0.08 | -14.55% | 0.01 | 7 | 23 | 0.38 | -0.07 | 0.01 | -0.02 | 4/23/2026 | 4/23/2026 4:00:08 PM EST |
| 85.00 | 0.80 | 1.25 | 1.03 | 1.02 | -0.03 | -2.86% | 0.01 | 5 | 81 | 0.36 | -0.14 | 0.02 | -0.03 | 4/23/2026 | 4/23/2026 4:00:08 PM EST |
| 90.00 | 1.80 | 2.15 | 1.98 | 1.85 | -0.35 | -15.91% | 0.02 | 24 | 141 | 0.35 | -0.24 | 0.02 | -0.04 | 4/23/2026 | 4/23/2026 4:00:08 PM EST |
| 95.00 | 3.40 | 3.80 | 3.60 | 3.54 | -0.36 | -9.24% | 0.04 | 168 | 119 | 0.34 | -0.37 | 0.03 | -0.05 | 4/23/2026 | 4/23/2026 4:00:08 PM EST |
| 100.00 | 5.70 | 6.30 | 6.00 | 5.73 | -0.62 | -9.77% | 0.06 | 74 | 281 | 0.33 | -0.53 | 0.03 | -0.05 | 4/23/2026 | 4/23/2026 4:00:08 PM EST |
| 105.00 | 8.70 | 9.60 | 9.15 | 8.93 | +0.43 | +5.06% | 0.09 | 6 | 21 | 0.32 | -0.67 | 0.03 | -0.04 | 4/23/2026 | 4/23/2026 4:00:08 PM EST |
| 110.00 | 12.30 | 14.00 | 13.15 | 13.27 | +1.27 | +10.59% | 0.12 | 1 | 3 | 0.31 | -0.79 | 0.02 | -0.04 | 4/23/2026 | 4/23/2026 4:00:08 PM EST |
| 115.00 | 16.90 | 18.10 | 17.50 | 17.38 | +2.85 | +19.62% | 0.15 | 1 | 5 | 0.42 | -0.87 | 0.02 | -0.03 | 4/23/2026 | 4/23/2026 4:00:08 PM EST |
| 120.00 | 20.80 | 23.60 | 22.20 | % | 0.18 | 0 | 0 | 0.53 | -0.92 | 0.01 | -0.02 | 4/23/2026 4:00:08 PM EST | |||
| 125.00 | 25.50 | 28.50 | 27.00 | % | 0.22 | 0 | 0 | 0.58 | -0.95 | 0.01 | -0.01 | 4/23/2026 4:00:08 PM EST | |||
| 130.00 | 30.60 | 34.40 | 32.50 | % | 0.25 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.01 | 4/23/2026 4:00:08 PM EST | |||
| 135.00 | 35.30 | 39.30 | 37.30 | % | 0.28 | 0 | 0 | 0.77 | -0.99 | 0.00 | 0.00 | 4/23/2026 4:00:08 PM EST | |||
| 140.00 | 40.30 | 44.30 | 42.30 | % | 0.30 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:08 PM EST | |||
| 145.00 | 45.30 | 49.30 | 47.30 | % | 0.33 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:08 PM EST | |||
| 150.00 | 50.80 | 54.30 | 52.55 | % | 0.35 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:08 PM EST | |||
| 155.00 | 55.30 | 58.60 | 56.95 | % | 0.37 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:08 PM EST |