Options Chain for CLEANSPARK INC COM NEW (CLSK) - $12.23 as of 4/23/2026 8:13:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.60 | 11.95 | 11.28 | 11.05 | 0.00 | 0.00% | 11.28 | 0 | 69 | 8.85 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 4:00:05 PM EST |
| 2.00 | 9.45 | 10.85 | 10.15 | 9.90 | 0.00 | 0.00% | 5.08 | 0 | 49 | 4.86 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 4:00:05 PM EST |
| 3.00 | 8.70 | 9.75 | 9.23 | 9.01 | 0.00 | 0.00% | 3.08 | 0 | 50 | 3.45 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 4:00:05 PM EST |
| 4.00 | 7.60 | 9.00 | 8.30 | 7.95 | 0.00 | 0.00% | 2.08 | 0 | 25 | 3.20 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 4:00:05 PM EST |
| 5.00 | 6.80 | 7.75 | 7.28 | 7.50 | 0.00 | 0.00% | 1.46 | 0 | 19,814 | 2.27 | 0.98 | 0.01 | 0.00 | 4/22/2026 | 4/23/2026 4:00:05 PM EST |
| 6.00 | 5.85 | 6.80 | 6.33 | 6.11 | 0.00 | 0.00% | 1.05 | 0 | 355 | 1.94 | 0.96 | 0.01 | 0.00 | 4/20/2026 | 4/23/2026 4:00:05 PM EST |
| 7.00 | 4.95 | 5.75 | 5.35 | 5.40 | 0.00 | 0.00% | 0.76 | 0 | 255 | 1.55 | 0.93 | 0.02 | -0.01 | 4/22/2026 | 4/23/2026 4:00:05 PM EST |
| 8.00 | 4.35 | 4.70 | 4.53 | 4.40 | -0.27 | -5.79% | 0.57 | 15 | 2,577 | 0.97 | 0.88 | 0.04 | -0.01 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 9.00 | 3.40 | 4.00 | 3.70 | 3.85 | +0.19 | +5.20% | 0.41 | 1 | 485 | 0.92 | 0.83 | 0.05 | -0.01 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 10.00 | 2.90 | 3.20 | 3.05 | 3.02 | -0.03 | -0.99% | 0.30 | 29 | 5,248 | 0.98 | 0.76 | 0.06 | -0.01 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 11.00 | 2.32 | 2.52 | 2.42 | 2.31 | -0.16 | -6.48% | 0.22 | 207 | 3,812 | 0.96 | 0.68 | 0.08 | -0.01 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 12.00 | 1.72 | 1.96 | 1.84 | 1.83 | -0.10 | -5.19% | 0.15 | 184 | 9,842 | 0.91 | 0.59 | 0.09 | -0.02 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 13.00 | 1.35 | 1.50 | 1.43 | 1.43 | -0.08 | -5.30% | 0.11 | 318 | 3,341 | 0.90 | 0.50 | 0.09 | -0.02 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 14.00 | 1.05 | 1.20 | 1.13 | 1.08 | -0.07 | -6.09% | 0.08 | 975 | 26,173 | 0.92 | 0.42 | 0.09 | -0.02 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 15.00 | 0.80 | 0.93 | 0.87 | 0.87 | -0.05 | -5.44% | 0.06 | 1,171 | 18,630 | 0.92 | 0.35 | 0.09 | -0.01 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 16.00 | 0.63 | 0.75 | 0.69 | 0.63 | -0.07 | -10.00% | 0.04 | 10 | 5,743 | 0.93 | 0.29 | 0.08 | -0.01 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 17.00 | 0.49 | 0.59 | 0.54 | 0.47 | -0.12 | -20.34% | 0.03 | 26 | 8,241 | 0.94 | 0.24 | 0.07 | -0.01 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 18.00 | 0.37 | 0.48 | 0.43 | 0.41 | -0.01 | -2.39% | 0.02 | 366 | 3,592 | 0.95 | 0.20 | 0.06 | -0.01 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 19.00 | 0.30 | 0.41 | 0.36 | 0.33 | -0.06 | -15.39% | 0.02 | 9 | 1,334 | 0.97 | 0.17 | 0.05 | -0.01 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 20.00 | 0.27 | 0.31 | 0.29 | 0.27 | -0.02 | -6.90% | 0.01 | 76 | 12,823 | 0.99 | 0.14 | 0.05 | -0.01 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 21.00 | 0.20 | 0.26 | 0.23 | 0.24 | +0.02 | +9.10% | 0.01 | 1 | 1,326 | 0.99 | 0.12 | 0.04 | -0.01 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 22.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.03 | -13.05% | 0.01 | 22 | 3,841 | 0.98 | 0.10 | 0.04 | -0.01 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 23.00 | 0.09 | 0.21 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 732 | 0.99 | 0.08 | 0.03 | -0.01 | 4/20/2026 | 4/23/2026 4:00:05 PM EST |
| 24.00 | 0.05 | 0.18 | 0.12 | 0.11 | +0.02 | +22.23% | 0.01 | 20 | 1,402 | 0.98 | 0.06 | 0.03 | -0.01 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 25.00 | 0.10 | 0.13 | 0.12 | 0.11 | -0.02 | -15.39% | 0.00 | 15 | 18,712 | 1.04 | 0.05 | 0.02 | 0.00 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 26.00 | 0.06 | 0.10 | 0.08 | 0.10 | +0.03 | +42.86% | 0.00 | 2 | 588 | 1.02 | 0.04 | 0.02 | 0.00 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 27.00 | 0.02 | 0.15 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4,888 | 1.03 | 0.03 | 0.02 | 0.00 | 4/22/2026 | 4/23/2026 4:00:05 PM EST |
| 28.00 | 0.00 | 0.38 | 0.19 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 147 | 1.50 | 0.02 | 0.01 | 0.00 | 3/27/2026 | 4/23/2026 4:00:05 PM EST |
| 29.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 337 | 1.30 | 0.02 | 0.01 | 0.00 | 4/23/2026 4:00:05 PM EST | |||
| 30.00 | 0.05 | 0.19 | 0.12 | 0.05 | -0.02 | -28.58% | 0.00 | 2,067 | 11,029 | 1.22 | 0.02 | 0.01 | 0.00 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 31.00 | 0.00 | 0.16 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 993 | 1.35 | 0.01 | 0.01 | 0.00 | 4/22/2026 | 4/23/2026 4:00:05 PM EST |
| 32.00 | 0.00 | 0.36 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 286 | 1.64 | 0.01 | 0.01 | 0.00 | 3/23/2026 | 4/23/2026 4:00:05 PM EST |
| 33.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 79 | 1.66 | 0.01 | 0.00 | 0.00 | 4/23/2026 4:00:05 PM EST | |||
| 34.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 487 | 1.43 | 0.01 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 4:00:05 PM EST |
| 35.00 | 0.03 | 0.05 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 450 | 2,529 | 1.19 | 0.01 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 36.00 | 0.00 | 0.14 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 413 | 1.48 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:05 PM EST |
| 37.00 | 0.01 | 0.28 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,126 | 1.39 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:05 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,661 | 1.31 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:05 PM EST |
| 39.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 179 | 7,282 | 1.18 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 60 | 4.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.08 | 0.04 | % | 0.02 | 0 | 118 | 2.69 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 854 | 2.46 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/23/2026 4:00:05 PM EST |
| 4.00 | 0.00 | 0.11 | 0.06 | 0.05 | +0.01 | +25.00% | 0.01 | 1 | 97 | 1.80 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.04 | -0.03 | -42.86% | 0.02 | 4 | 626 | 1.69 | -0.02 | 0.01 | 0.00 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 6.00 | 0.02 | 0.18 | 0.10 | 0.10 | +0.01 | +11.12% | 0.02 | 1 | 223 | 1.12 | -0.04 | 0.01 | 0.00 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 7.00 | 0.15 | 0.18 | 0.17 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 5,734 | 1.08 | -0.07 | 0.02 | -0.01 | 4/22/2026 | 4/23/2026 4:00:05 PM EST |
| 8.00 | 0.28 | 0.51 | 0.40 | 0.31 | -0.01 | -3.13% | 0.05 | 13 | 1,795 | 1.14 | -0.12 | 0.04 | -0.01 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 9.00 | 0.45 | 0.57 | 0.51 | 0.50 | +0.01 | +2.05% | 0.06 | 17 | 7,420 | 1.01 | -0.17 | 0.05 | -0.01 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 10.00 | 0.65 | 0.82 | 0.74 | 0.76 | -0.01 | -1.30% | 0.07 | 60 | 4,150 | 0.94 | -0.24 | 0.06 | -0.01 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 11.00 | 1.08 | 1.18 | 1.13 | 1.16 | -0.02 | -1.70% | 0.10 | 89 | 1,658 | 0.94 | -0.32 | 0.08 | -0.01 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 12.00 | 1.56 | 1.66 | 1.61 | 1.59 | -0.06 | -3.64% | 0.13 | 24 | 5,616 | 0.92 | -0.41 | 0.09 | -0.02 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 13.00 | 2.04 | 2.24 | 2.14 | 2.21 | +0.07 | +3.28% | 0.16 | 11 | 888 | 0.89 | -0.50 | 0.09 | -0.02 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 14.00 | 2.73 | 2.91 | 2.82 | 2.91 | -0.04 | -1.36% | 0.20 | 4 | 1,401 | 0.90 | -0.58 | 0.09 | -0.02 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 15.00 | 3.40 | 3.75 | 3.58 | 3.49 | 0.00 | 0.00% | 0.24 | 1 | 3,508 | 0.90 | -0.65 | 0.09 | -0.01 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 16.00 | 4.25 | 4.60 | 4.43 | 4.65 | 0.00 | 0.00% | 0.28 | 0 | 529 | 0.94 | -0.71 | 0.08 | -0.01 | 4/20/2026 | 4/23/2026 4:00:05 PM EST |
| 17.00 | 5.10 | 5.40 | 5.25 | 5.19 | 0.00 | 0.00% | 0.31 | 0 | 491 | 0.92 | -0.76 | 0.07 | -0.01 | 4/22/2026 | 4/23/2026 4:00:05 PM EST |
| 18.00 | 5.75 | 6.60 | 6.18 | 6.08 | 0.00 | 0.00% | 0.34 | 0 | 679 | 1.25 | -0.80 | 0.06 | -0.01 | 4/22/2026 | 4/23/2026 4:00:05 PM EST |
| 19.00 | 6.65 | 7.55 | 7.10 | 8.15 | 0.00 | 0.00% | 0.37 | 0 | 772 | 1.30 | -0.83 | 0.05 | -0.01 | 4/16/2026 | 4/23/2026 4:00:05 PM EST |
| 20.00 | 7.60 | 8.50 | 8.05 | 8.10 | +0.30 | +3.85% | 0.40 | 38 | 442 | 1.35 | -0.86 | 0.05 | -0.01 | 4/23/2026 | 4/23/2026 4:00:05 PM EST |
| 21.00 | 8.55 | 9.45 | 9.00 | 12.55 | 0.00 | 0.00% | 0.43 | 0 | 9 | 1.40 | -0.88 | 0.04 | -0.01 | 4/2/2026 | 4/23/2026 4:00:05 PM EST |
| 22.00 | 9.50 | 10.40 | 9.95 | % | 0.45 | 0 | 141 | 1.43 | -0.90 | 0.04 | -0.01 | 4/23/2026 4:00:05 PM EST | |||
| 23.00 | 10.50 | 11.40 | 10.95 | % | 0.48 | 0 | 111 | 1.49 | -0.92 | 0.03 | -0.01 | 4/23/2026 4:00:05 PM EST | |||
| 24.00 | 11.45 | 12.35 | 11.90 | 11.70 | 0.00 | 0.00% | 0.50 | 0 | 5 | 1.52 | -0.94 | 0.03 | -0.01 | 4/22/2026 | 4/23/2026 4:00:05 PM EST |
| 25.00 | 12.40 | 13.35 | 12.88 | 16.53 | 0.00 | 0.00% | 0.52 | 0 | 2 | 1.57 | -0.95 | 0.02 | 0.00 | 3/31/2026 | 4/23/2026 4:00:05 PM EST |
| 26.00 | 13.40 | 14.35 | 13.88 | % | 0.53 | 0 | 0 | 1.63 | -0.96 | 0.02 | 0.00 | 4/23/2026 4:00:05 PM EST | |||
| 27.00 | 14.40 | 15.35 | 14.88 | 15.07 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.68 | -0.97 | 0.02 | 0.00 | 4/17/2026 | 4/23/2026 4:00:05 PM EST |
| 28.00 | 15.40 | 16.35 | 15.88 | 16.75 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.73 | -0.98 | 0.01 | 0.00 | 4/16/2026 | 4/23/2026 4:00:05 PM EST |
| 29.00 | 16.00 | 17.35 | 16.68 | 17.05 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.78 | -0.98 | 0.01 | 0.00 | 4/17/2026 | 4/23/2026 4:00:05 PM EST |
| 30.00 | 17.00 | 18.35 | 17.68 | 18.80 | 0.00 | 0.00% | 0.59 | 0 | 4 | 1.82 | -0.98 | 0.01 | 0.00 | 4/16/2026 | 4/23/2026 4:00:05 PM EST |
| 31.00 | 18.00 | 19.80 | 18.90 | 19.10 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.19 | -0.99 | 0.01 | 0.00 | 4/17/2026 | 4/23/2026 4:00:05 PM EST |
| 32.00 | 19.00 | 20.35 | 19.68 | 20.10 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.91 | -0.99 | 0.01 | 0.00 | 4/17/2026 | 4/23/2026 4:00:05 PM EST |
| 33.00 | 20.00 | 21.35 | 20.68 | % | 0.63 | 0 | 0 | 1.95 | -0.99 | 0.00 | 0.00 | 4/23/2026 4:00:05 PM EST | |||
| 34.00 | 21.00 | 22.80 | 21.90 | % | 0.64 | 0 | 0 | 2.31 | -0.99 | 0.00 | 0.00 | 4/23/2026 4:00:05 PM EST | |||
| 35.00 | 22.00 | 23.80 | 22.90 | % | 0.65 | 0 | 0 | 2.35 | -0.99 | 0.00 | 0.00 | 4/23/2026 4:00:05 PM EST | |||
| 36.00 | 23.00 | 24.50 | 23.75 | % | 0.66 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:05 PM EST | |||
| 37.00 | 24.30 | 25.35 | 24.83 | % | 0.67 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:05 PM EST | |||
| 38.00 | 25.00 | 26.80 | 25.90 | % | 0.68 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:05 PM EST | |||
| 39.00 | 26.30 | 27.80 | 27.05 | % | 0.69 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:05 PM EST |