Options Chain for CLEANSPARK INC COM NEW (CLSK) - $16.49 as of 6/9/2026 7:29:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.80 | 15.65 | 15.23 | 14.92 | -0.76 | -4.85% | 15.23 | 3 | 364 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 2.00 | 13.00 | 15.10 | 14.05 | 14.53 | 0.00 | 0.00% | 7.03 | 0 | 63 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:07 PM EST |
| 3.00 | 11.95 | 13.60 | 12.78 | 13.54 | 0.00 | 0.00% | 4.26 | 0 | 52 | 9.27 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:07 PM EST |
| 4.00 | 10.70 | 13.30 | 12.00 | 15.10 | 0.00 | 0.00% | 3.00 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:07 PM EST |
| 5.00 | 10.10 | 12.10 | 11.10 | 11.70 | 0.00 | 0.00% | 2.22 | 0 | 19,652 | 8.25 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:07 PM EST |
| 6.00 | 8.95 | 11.10 | 10.03 | 11.80 | 0.00 | 0.00% | 1.67 | 0 | 432 | 7.08 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:07 PM EST |
| 7.00 | 8.10 | 10.10 | 9.10 | 7.52 | 0.00 | 0.00% | 1.30 | 0 | 369 | 6.13 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:07 PM EST |
| 7.50 | 7.45 | 9.05 | 8.25 | 11.60 | 0.00 | 0.00% | 1.10 | 0 | 1 | 4.33 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:07 PM EST |
| 8.00 | 7.00 | 9.10 | 8.05 | 8.75 | +0.38 | +4.54% | 1.01 | 2 | 1,787 | 5.33 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 8.50 | 6.20 | 9.00 | 7.60 | 10.65 | 0.00 | 0.00% | 0.89 | 0 | 1 | 5.77 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:07 PM EST |
| 9.00 | 5.95 | 7.55 | 6.75 | 7.55 | 0.00 | 0.00% | 0.75 | 0 | 342 | 3.47 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:07 PM EST |
| 9.50 | 5.60 | 7.00 | 6.30 | 6.65 | 0.00 | 0.00% | 0.66 | 0 | 19 | 3.10 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:07 PM EST |
| 10.00 | 5.35 | 6.40 | 5.88 | 5.93 | -0.73 | -10.97% | 0.59 | 4 | 3,152 | 2.63 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 10.50 | 4.40 | 6.30 | 5.35 | 7.72 | 0.00 | 0.00% | 0.51 | 0 | 12 | 3.22 | 0.99 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:07 PM EST |
| 11.00 | 4.65 | 5.30 | 4.98 | 5.02 | -0.63 | -11.15% | 0.45 | 19 | 3,124 | 2.52 | 0.98 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 11.50 | 3.30 | 5.10 | 4.20 | 3.49 | 0.00 | 0.00% | 0.37 | 0 | 4 | 2.40 | 0.97 | 0.02 | -0.01 | 6/5/2026 | 6/9/2026 4:00:07 PM EST |
| 12.00 | 3.85 | 4.40 | 4.13 | 4.15 | -0.39 | -8.59% | 0.34 | 25 | 9,059 | 1.83 | 0.94 | 0.04 | -0.02 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 12.50 | 2.78 | 4.15 | 3.47 | 3.92 | +1.38 | +54.34% | 0.28 | 5 | 50 | 2.06 | 0.93 | 0.05 | -0.02 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 13.00 | 2.87 | 3.65 | 3.26 | 3.24 | -0.46 | -12.44% | 0.25 | 83 | 4,421 | 1.85 | 0.89 | 0.06 | -0.03 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 13.50 | 1.91 | 3.40 | 2.66 | 3.09 | 0.00 | 0.00% | 0.20 | 0 | 357 | 1.98 | 0.86 | 0.08 | -0.03 | 6/8/2026 | 6/9/2026 4:00:07 PM EST |
| 14.00 | 2.18 | 2.53 | 2.36 | 2.04 | -0.86 | -29.66% | 0.17 | 41 | 12,652 | 1.14 | 0.81 | 0.10 | -0.04 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 14.50 | 1.55 | 2.39 | 1.97 | 1.99 | -0.49 | -19.76% | 0.14 | 4 | 139 | 1.53 | 0.76 | 0.12 | -0.04 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 15.00 | 1.50 | 1.84 | 1.67 | 1.65 | -0.45 | -21.43% | 0.11 | 183 | 14,124 | 1.14 | 0.69 | 0.14 | -0.05 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 15.50 | 1.22 | 1.31 | 1.27 | 1.20 | -0.77 | -39.09% | 0.08 | 380 | 622 | 1.02 | 0.61 | 0.15 | -0.05 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 16.00 | 0.97 | 1.01 | 0.99 | 1.01 | -0.46 | -31.30% | 0.06 | 728 | 12,012 | 1.00 | 0.53 | 0.16 | -0.06 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 16.50 | 0.76 | 0.80 | 0.78 | 0.82 | -0.38 | -31.67% | 0.05 | 194 | 800 | 1.00 | 0.46 | 0.15 | -0.06 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 17.00 | 0.59 | 0.63 | 0.61 | 0.65 | -0.33 | -33.68% | 0.04 | 1,872 | 14,173 | 1.02 | 0.39 | 0.14 | -0.06 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 17.50 | 0.45 | 0.49 | 0.47 | 0.50 | -0.30 | -37.50% | 0.03 | 313 | 635 | 1.01 | 0.34 | 0.13 | -0.06 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 18.00 | 0.35 | 0.38 | 0.37 | 0.36 | -0.25 | -40.99% | 0.02 | 1,333 | 6,591 | 1.06 | 0.29 | 0.12 | -0.06 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 18.50 | 0.27 | 0.30 | 0.29 | 0.30 | -0.18 | -37.50% | 0.02 | 647 | 1,308 | 1.05 | 0.25 | 0.11 | -0.06 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 19.00 | 0.21 | 0.23 | 0.22 | 0.23 | -0.20 | -46.52% | 0.01 | 1,520 | 3,630 | 1.06 | 0.22 | 0.10 | -0.05 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 19.50 | 0.11 | 0.39 | 0.25 | 0.19 | -0.20 | -51.29% | 0.01 | 306 | 106 | 1.18 | 0.18 | 0.09 | -0.05 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 20.00 | 0.13 | 0.14 | 0.14 | 0.14 | -0.11 | -44.00% | 0.01 | 1,578 | 16,719 | 1.10 | 0.16 | 0.08 | -0.05 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 20.50 | 0.07 | 0.12 | 0.10 | 0.23 | +0.01 | +4.55% | 0.00 | 5 | 5 | 1.08 | 0.14 | 0.07 | -0.04 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.09 | -47.37% | 0.00 | 525 | 1,269 | 1.19 | 0.10 | 0.06 | -0.03 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 22.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.06 | -50.00% | 0.00 | 324 | 7,227 | 1.18 | 0.08 | 0.05 | -0.03 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 23.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 102 | 1,258 | 1.26 | 0.06 | 0.03 | -0.02 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 24.00 | 0.02 | 0.17 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,453 | 1.41 | 0.03 | 0.02 | -0.02 | 6/8/2026 | 6/9/2026 4:00:07 PM EST |
| 25.00 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 97 | 49,357 | 1.32 | 0.03 | 0.02 | -0.01 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 26.00 | 0.00 | 0.19 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,249 | 2.04 | 0.01 | 0.01 | 0.00 | 6/5/2026 | 6/9/2026 4:00:07 PM EST |
| 27.00 | 0.01 | 0.19 | 0.10 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 4,543 | 1.75 | 0.01 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 28.00 | 0.00 | 0.09 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.96 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:07 PM EST |
| 29.00 | 0.00 | 0.32 | 0.16 | 0.02 | 0.00 | 0.00% | 0.01 | 10 | 354 | 2.15 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 30.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 9,456 | 1.76 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 31.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.08 | -88.89% | 0.00 | 15 | 1,016 | 1.77 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 32.00 | 0.01 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 286 | 2.71 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:07 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 117 | 3.82 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:07 PM EST |
| 34.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 405 | 2.10 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,425 | 2.71 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:07 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 399 | 4.09 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:07 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,203 | 4.18 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:07 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,741 | 4.27 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:07 PM EST |
| 39.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,818 | 2.30 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 4:00:07 PM EST |
| 2.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 140 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:07 PM EST |
| 3.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 854 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 4:00:07 PM EST |
| 4.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 86 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 599 | 5.23 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:07 PM EST |
| 6.00 | 0.00 | 0.41 | 0.21 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 354 | 5.42 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:07 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.06 | +600.00% | 0.00 | 6 | 5,204 | 2.22 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.91 | 0.46 | % | 0.06 | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 8.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,811 | 2.38 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:07 PM EST |
| 8.50 | 0.00 | 0.71 | 0.36 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 7 | 4.36 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:07 PM EST |
| 9.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 8,977 | 1.67 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 9.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.60 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:07 PM EST |
| 10.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 24 | 9,380 | 1.44 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 10.50 | 0.00 | 0.70 | 0.35 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 8 | 3.22 | -0.01 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:07 PM EST |
| 11.00 | 0.01 | 0.19 | 0.10 | 0.05 | +0.01 | +25.00% | 0.01 | 10 | 2,734 | 1.27 | -0.02 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 11.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 8 | 193 | 1.98 | -0.03 | 0.02 | -0.01 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 12.00 | 0.06 | 0.11 | 0.09 | 0.08 | +0.03 | +60.00% | 0.01 | 21 | 6,664 | 1.24 | -0.06 | 0.04 | -0.02 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 12.50 | 0.06 | 0.31 | 0.19 | 0.09 | 0.00 | 0.00% | 0.02 | 22 | 88 | 1.31 | -0.07 | 0.05 | -0.02 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 13.00 | 0.10 | 0.15 | 0.13 | 0.12 | +0.01 | +9.10% | 0.01 | 243 | 2,568 | 1.06 | -0.11 | 0.06 | -0.03 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 13.50 | 0.12 | 0.22 | 0.17 | 0.18 | -0.04 | -18.19% | 0.01 | 50 | 84 | 1.00 | -0.14 | 0.08 | -0.03 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 14.00 | 0.25 | 0.30 | 0.28 | 0.29 | +0.06 | +26.09% | 0.02 | 163 | 2,538 | 1.02 | -0.19 | 0.10 | -0.04 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 14.50 | 0.32 | 0.43 | 0.38 | 0.37 | +0.03 | +8.83% | 0.03 | 96 | 767 | 0.98 | -0.24 | 0.12 | -0.04 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 15.00 | 0.53 | 0.58 | 0.56 | 0.55 | +0.07 | +14.59% | 0.04 | 266 | 3,646 | 1.00 | -0.31 | 0.14 | -0.05 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 15.50 | 0.74 | 0.78 | 0.76 | 0.78 | +0.15 | +23.81% | 0.05 | 161 | 807 | 1.00 | -0.39 | 0.15 | -0.05 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 16.00 | 0.99 | 1.05 | 1.02 | 0.97 | +0.19 | +24.36% | 0.06 | 138 | 1,101 | 1.01 | -0.47 | 0.16 | -0.06 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 16.50 | 1.28 | 1.33 | 1.31 | 1.31 | +0.25 | +23.59% | 0.08 | 166 | 400 | 1.00 | -0.54 | 0.15 | -0.06 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 17.00 | 1.60 | 1.68 | 1.64 | 1.75 | +0.40 | +29.63% | 0.10 | 46 | 2,461 | 1.01 | -0.61 | 0.14 | -0.06 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 17.50 | 1.88 | 2.44 | 2.16 | 1.87 | +0.30 | +19.11% | 0.12 | 5 | 210 | 1.19 | -0.66 | 0.13 | -0.06 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 18.00 | 2.11 | 3.00 | 2.56 | 1.94 | 0.00 | 0.00% | 0.14 | 0 | 1,162 | 1.20 | -0.71 | 0.12 | -0.06 | 6/8/2026 | 6/9/2026 4:00:07 PM EST |
| 18.50 | 2.51 | 3.20 | 2.86 | 2.75 | 0.00 | 0.00% | 0.15 | 0 | 319 | 1.07 | -0.75 | 0.11 | -0.06 | 6/8/2026 | 6/9/2026 4:00:07 PM EST |
| 19.00 | 2.95 | 4.15 | 3.55 | 2.32 | +0.15 | +6.92% | 0.19 | 1 | 1,060 | 1.33 | -0.78 | 0.10 | -0.05 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 19.50 | 2.59 | 4.90 | 3.75 | % | 0.19 | 0 | 0 | 2.61 | -0.82 | 0.09 | -0.05 | 6/9/2026 4:00:07 PM EST | |||
| 20.00 | 3.65 | 4.70 | 4.18 | 4.55 | +0.80 | +21.34% | 0.21 | 1 | 481 | 1.98 | -0.84 | 0.08 | -0.05 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 20.50 | 3.30 | 5.80 | 4.55 | % | 0.22 | 0 | 0 | 2.80 | -0.86 | 0.07 | -0.04 | 6/9/2026 4:00:07 PM EST | |||
| 21.00 | 4.55 | 6.25 | 5.40 | 6.29 | 0.00 | 0.00% | 0.26 | 0 | 29 | 2.81 | -0.90 | 0.06 | -0.03 | 6/5/2026 | 6/9/2026 4:00:07 PM EST |
| 22.00 | 5.40 | 7.15 | 6.28 | 5.28 | 0.00 | 0.00% | 0.29 | 0 | 141 | 2.91 | -0.92 | 0.05 | -0.03 | 6/4/2026 | 6/9/2026 4:00:07 PM EST |
| 23.00 | 6.40 | 8.05 | 7.23 | 9.80 | 0.00 | 0.00% | 0.31 | 0 | 116 | 2.99 | -0.94 | 0.03 | -0.02 | 5/18/2026 | 6/9/2026 4:00:07 PM EST |
| 24.00 | 6.75 | 9.15 | 7.95 | 8.00 | 0.00 | 0.00% | 0.33 | 0 | 5 | 3.28 | -0.97 | 0.02 | -0.02 | 5/22/2026 | 6/9/2026 4:00:07 PM EST |
| 25.00 | 8.55 | 10.20 | 9.38 | 7.65 | 0.00 | 0.00% | 0.38 | 0 | 5 | 3.50 | -0.97 | 0.02 | -0.01 | 6/3/2026 | 6/9/2026 4:00:07 PM EST |
| 26.00 | 8.55 | 11.40 | 9.98 | 12.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.89 | -0.99 | 0.01 | 0.00 | 5/14/2026 | 6/9/2026 4:00:07 PM EST |
| 27.00 | 9.55 | 12.30 | 10.93 | 15.07 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.92 | -0.99 | 0.01 | 0.00 | 4/17/2026 | 6/9/2026 4:00:07 PM EST |
| 28.00 | 10.55 | 13.20 | 11.88 | 16.75 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 6/9/2026 4:00:07 PM EST |
| 29.00 | 11.75 | 14.20 | 12.98 | 15.00 | 0.00 | 0.00% | 0.45 | 0 | 1 | 4.08 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 4:00:07 PM EST |
| 30.00 | 12.55 | 15.30 | 13.93 | 17.15 | 0.00 | 0.00% | 0.46 | 0 | 4 | 4.32 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 6/9/2026 4:00:07 PM EST |
| 31.00 | 13.50 | 16.15 | 14.83 | 13.85 | 0.00 | 0.00% | 0.48 | 0 | 2 | 4.26 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:07 PM EST |
| 32.00 | 14.55 | 17.25 | 15.90 | 14.80 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:07 PM EST |
| 33.00 | 15.75 | 18.55 | 17.15 | 14.80 | 0.00 | 0.00% | 0.52 | 0 | 1 | 4.96 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:07 PM EST |
| 34.00 | 16.00 | 19.30 | 17.65 | 16.81 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:07 PM EST |
| 35.00 | 17.35 | 20.85 | 19.10 | 17.35 | 0.00 | 0.00% | 0.55 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:07 PM EST |
| 36.00 | 18.35 | 21.35 | 19.85 | 18.70 | 0.00 | 0.00% | 0.55 | 0 | 1 | 5.03 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:07 PM EST |
| 37.00 | 19.55 | 22.45 | 21.00 | % | 0.57 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 38.00 | 20.55 | 23.45 | 22.00 | % | 0.58 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 39.00 | 21.35 | 24.45 | 22.90 | % | 0.59 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST |