Options Chain for CLEARPOINT NEURO INC COM (CLPT) - $10.75 as of 4/24/2026 6:18:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 11.20 | 9.20 | % | 3.68 | 0 | 0 | 9.14 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:39 PM EST | |||
| 5.00 | 4.70 | 8.60 | 6.65 | % | 1.33 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:39 PM EST | |||
| 7.50 | 3.00 | 4.80 | 3.90 | 4.10 | 0.00 | 0.00% | 0.52 | 0 | 15 | 1.55 | 0.96 | 0.06 | 0.00 | 4/17/2026 | 4/24/2026 3:59:39 PM EST |
| 10.00 | 1.95 | 3.10 | 2.53 | 2.60 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.98 | 0.71 | 0.08 | -0.01 | 4/20/2026 | 4/24/2026 3:59:39 PM EST |
| 12.50 | 1.25 | 2.00 | 1.63 | 1.40 | -0.10 | -6.67% | 0.13 | 1 | 40 | 1.15 | 0.48 | 0.09 | -0.01 | 4/24/2026 | 4/24/2026 3:59:39 PM EST |
| 15.00 | 0.65 | 1.00 | 0.83 | 0.65 | +0.05 | +8.34% | 0.06 | 29 | 33 | 1.07 | 0.33 | 0.07 | -0.01 | 4/24/2026 | 4/24/2026 3:59:39 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.28 | 0.21 | 0.06 | -0.01 | 4/22/2026 | 4/24/2026 3:59:39 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.49 | 0.13 | 0.04 | -0.01 | 4/24/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 9.43 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:39 PM EST | |||
| 5.00 | 0.00 | 2.25 | 1.13 | % | 0.23 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:39 PM EST | |||
| 7.50 | 0.05 | 0.65 | 0.35 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.04 | -0.04 | 0.06 | 0.00 | 4/22/2026 | 4/24/2026 3:59:39 PM EST |
| 10.00 | 0.65 | 1.25 | 0.95 | 0.98 | -0.42 | -30.00% | 0.10 | 1 | 117 | 0.94 | -0.29 | 0.08 | -0.01 | 4/24/2026 | 4/24/2026 3:59:39 PM EST |
| 12.50 | 2.00 | 3.40 | 2.70 | % | 0.22 | 0 | 0 | 1.15 | -0.52 | 0.09 | -0.01 | 4/24/2026 3:59:39 PM EST | |||
| 15.00 | 3.70 | 5.40 | 4.55 | 4.75 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.09 | -0.67 | 0.07 | -0.01 | 4/17/2026 | 4/24/2026 3:59:39 PM EST |
| 17.50 | 5.80 | 8.40 | 7.10 | % | 0.41 | 0 | 0 | 2.24 | -0.79 | 0.06 | -0.01 | 4/24/2026 3:59:39 PM EST | |||
| 20.00 | 7.90 | 10.70 | 9.30 | % | 0.47 | 0 | 0 | 2.35 | -0.87 | 0.04 | -0.01 | 4/24/2026 3:59:39 PM EST |