Options Chain for CELLEBRITE DI LTD ORDINARY SHARES (CLBT) - $12.40 as of 4/24/2026 6:17:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 11.60 | 10.55 | % | 4.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 5.00 | 7.20 | 8.90 | 8.05 | % | 1.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 7.50 | 4.70 | 6.50 | 5.60 | % | 0.75 | 0 | 0 | 2.17 | 0.98 | 0.01 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 10.00 | 2.90 | 3.30 | 3.10 | 3.35 | % | 0.31 | 1 | 0 | 0.68 | 0.86 | 0.07 | -0.01 | 4/24/2026 | 4/24/2026 3:59:34 PM EST | |
| 12.50 | 1.30 | 1.60 | 1.45 | 1.45 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.66 | 0.59 | 0.12 | -0.01 | 4/23/2026 | 4/24/2026 3:59:34 PM EST |
| 15.00 | 0.45 | 0.75 | 0.60 | 0.77 | 0.00 | 0.00% | 0.04 | 0 | 80 | 0.68 | 0.31 | 0.11 | -0.01 | 4/22/2026 | 4/24/2026 3:59:34 PM EST |
| 17.50 | 0.15 | 0.40 | 0.28 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.95 | 0.13 | 0.07 | -0.01 | 4/23/2026 | 4/24/2026 3:59:34 PM EST |
| 20.00 | 0.05 | 0.50 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.09 | 0.05 | 0.03 | 0.00 | 4/23/2026 | 4/24/2026 3:59:34 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.44 | 0.02 | 0.01 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.59 | 0.01 | 0.00 | 0.00 | 4/24/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 1 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:34 PM EST | |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.92 | -0.02 | 0.01 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 10.00 | 0.25 | 0.50 | 0.38 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.74 | -0.14 | 0.07 | -0.01 | 4/23/2026 | 4/24/2026 3:59:34 PM EST |
| 12.50 | 1.05 | 1.25 | 1.15 | 1.15 | 0.00 | 0.00% | 0.09 | 0 | 108 | 0.67 | -0.41 | 0.12 | -0.01 | 4/23/2026 | 4/24/2026 3:59:34 PM EST |
| 15.00 | 2.65 | 3.00 | 2.83 | % | 0.19 | 0 | 0 | 0.91 | -0.69 | 0.11 | -0.01 | 4/24/2026 3:59:34 PM EST | |||
| 17.50 | 4.20 | 6.90 | 5.55 | 3.90 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.85 | -0.87 | 0.07 | -0.01 | 4/16/2026 | 4/24/2026 3:59:34 PM EST |
| 20.00 | 6.50 | 7.90 | 7.20 | 7.25 | 0.00 | 0.00% | 0.36 | 0 | 4 | 1.26 | -0.95 | 0.03 | 0.00 | 4/16/2026 | 4/24/2026 3:59:34 PM EST |
| 22.50 | 9.00 | 10.40 | 9.70 | % | 0.43 | 0 | 0 | 1.45 | -0.98 | 0.01 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 25.00 | 11.00 | 13.30 | 12.15 | % | 0.49 | 0 | 0 | 1.87 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:34 PM EST |