Options Chain for CIPHER DIGITAL INC COM (CIFR) - $26.21 as of 6/16/2026 9:09:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 25.10 | 25.40 | 25.25 | 25.90 | +0.75 | +2.99% | 25.25 | 429 | 272 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 2.00 | 24.00 | 24.45 | 24.23 | 24.84 | +0.38 | +1.56% | 12.12 | 425 | 262 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 3.00 | 23.10 | 23.90 | 23.50 | 23.95 | +0.90 | +3.91% | 7.83 | 10 | 38 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 4.00 | 22.00 | 22.85 | 22.43 | 22.54 | +0.39 | +1.77% | 5.61 | 43 | 254 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 5.00 | 21.05 | 22.40 | 21.73 | 21.78 | +0.55 | +2.60% | 4.35 | 82 | 344 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 6.00 | 19.95 | 21.65 | 20.80 | 20.83 | +0.56 | +2.77% | 3.47 | 46 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 7.00 | 19.00 | 20.40 | 19.70 | 19.69 | +0.32 | +1.66% | 2.81 | 4 | 90 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 8.00 | 18.00 | 19.45 | 18.73 | 18.75 | +0.55 | +3.03% | 2.34 | 11 | 311 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 9.00 | 16.95 | 18.45 | 17.70 | 17.97 | +0.55 | +3.16% | 1.97 | 10 | 99 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 10.00 | 16.00 | 17.50 | 16.75 | 16.85 | +0.34 | +2.06% | 1.68 | 3 | 373 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 11.00 | 15.05 | 16.45 | 15.75 | 15.87 | +0.17 | +1.09% | 1.43 | 1 | 336 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 12.00 | 14.00 | 15.40 | 14.70 | 14.97 | +0.67 | +4.69% | 1.22 | 1 | 1,257 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 13.00 | 13.10 | 14.35 | 13.73 | 13.90 | +0.53 | +3.97% | 1.06 | 3 | 348 | 9.76 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 14.00 | 12.05 | 13.30 | 12.68 | 13.04 | +0.79 | +6.45% | 0.91 | 43 | 933 | 8.79 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 14.50 | 11.60 | 12.90 | 12.25 | 12.55 | +0.60 | +5.03% | 0.84 | 3 | 3 | 8.69 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 15.00 | 11.10 | 11.50 | 11.30 | 11.67 | +0.28 | +2.46% | 0.75 | 34 | 1,288 | 8.03 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 15.50 | 10.55 | 11.90 | 11.23 | 11.27 | +0.83 | +7.95% | 0.72 | 4 | 15 | 7.95 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 16.00 | 10.05 | 11.30 | 10.68 | 11.03 | +1.01 | +10.08% | 0.67 | 19 | 3,672 | 7.33 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 16.50 | 9.55 | 10.90 | 10.23 | 10.45 | +0.37 | +3.68% | 0.62 | 2 | 44 | 7.24 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 17.00 | 9.00 | 10.50 | 9.75 | 10.02 | +1.02 | +11.34% | 0.57 | 6 | 3,250 | 7.14 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 17.50 | 8.50 | 10.05 | 9.28 | 9.22 | +0.07 | +0.77% | 0.53 | 1 | 48 | 6.92 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 18.00 | 8.10 | 9.15 | 8.63 | 8.73 | +0.75 | +9.40% | 0.48 | 146 | 3,617 | 5.69 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 18.50 | 7.55 | 8.90 | 8.23 | 8.51 | +0.87 | +11.39% | 0.44 | 23 | 123 | 5.95 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 19.00 | 7.10 | 7.55 | 7.33 | 7.22 | -0.13 | -1.77% | 0.39 | 263 | 15,286 | 3.56 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 19.50 | 6.55 | 7.95 | 7.25 | 7.49 | +0.91 | +13.83% | 0.37 | 2 | 188 | 5.45 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 20.00 | 6.05 | 6.50 | 6.28 | 7.28 | +1.27 | +21.14% | 0.31 | 193 | 11,481 | 3.53 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 20.50 | 5.60 | 6.95 | 6.28 | 6.58 | +0.91 | +16.05% | 0.31 | 3 | 138 | 4.86 | 1.00 | 0.01 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 21.00 | 5.20 | 6.00 | 5.60 | 5.90 | +0.86 | +17.07% | 0.27 | 218 | 4,229 | 3.72 | 0.99 | 0.01 | -0.01 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 21.50 | 4.60 | 5.50 | 5.05 | 5.30 | +0.65 | +13.98% | 0.23 | 32 | 179 | 3.46 | 0.98 | 0.02 | -0.02 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 22.00 | 4.10 | 4.40 | 4.25 | 4.60 | +0.35 | +8.24% | 0.19 | 305 | 21,898 | 2.39 | 0.97 | 0.03 | -0.03 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 22.50 | 3.65 | 3.90 | 3.78 | 3.90 | -0.12 | -2.99% | 0.17 | 23 | 190 | 3.97 | 0.95 | 0.04 | -0.06 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 23.00 | 3.20 | 3.40 | 3.30 | 3.58 | +0.38 | +11.88% | 0.14 | 494 | 7,581 | 3.29 | 0.92 | 0.06 | -0.09 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 23.50 | 2.60 | 4.05 | 3.33 | 3.80 | +0.63 | +19.88% | 0.14 | 14 | 402 | 3.32 | 0.89 | 0.08 | -0.14 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 24.00 | 2.36 | 2.85 | 2.61 | 2.40 | +0.01 | +0.42% | 0.11 | 778 | 7,913 | 1.43 | 0.84 | 0.10 | -0.18 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 24.50 | 1.90 | 3.05 | 2.48 | 2.45 | +0.29 | +13.43% | 0.10 | 9 | 719 | 1.82 | 0.78 | 0.12 | -0.20 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 25.00 | 1.57 | 1.70 | 1.64 | 1.70 | 0.00 | 0.00% | 0.07 | 4,521 | 24,558 | 1.13 | 0.72 | 0.14 | -0.23 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 25.50 | 1.23 | 1.67 | 1.45 | 1.90 | +0.54 | +39.71% | 0.06 | 21 | 568 | 1.34 | 0.64 | 0.15 | -0.24 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 26.00 | 1.00 | 1.12 | 1.06 | 1.06 | -0.06 | -5.36% | 0.04 | 1,412 | 8,098 | 1.20 | 0.56 | 0.16 | -0.25 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 26.50 | 0.74 | 0.91 | 0.83 | 0.88 | -0.02 | -2.23% | 0.03 | 299 | 2,243 | 1.20 | 0.48 | 0.17 | -0.25 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 27.00 | 0.60 | 0.64 | 0.62 | 0.84 | +0.04 | +5.00% | 0.02 | 2,728 | 4,562 | 1.20 | 0.40 | 0.17 | -0.24 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 27.50 | 0.42 | 0.53 | 0.48 | 0.49 | -0.17 | -25.76% | 0.02 | 8,549 | 1,246 | 1.22 | 0.32 | 0.15 | -0.21 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 28.00 | 0.34 | 0.53 | 0.44 | 0.33 | -0.13 | -28.27% | 0.02 | 1,144 | 10,650 | 1.21 | 0.25 | 0.14 | -0.19 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 28.50 | 0.22 | 0.29 | 0.26 | 0.35 | -0.03 | -7.90% | 0.01 | 442 | 952 | 1.21 | 0.18 | 0.12 | -0.16 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 29.00 | 0.16 | 0.22 | 0.19 | 0.16 | -0.10 | -38.47% | 0.01 | 2,532 | 4,681 | 1.25 | 0.13 | 0.10 | -0.13 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 30.00 | 0.02 | 0.10 | 0.06 | 0.10 | -0.04 | -28.58% | 0.00 | 3,847 | 13,610 | 1.08 | 0.06 | 0.06 | -0.06 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.03 | -30.00% | 0.00 | 157 | 1,096 | 1.53 | 0.03 | 0.03 | -0.02 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 32.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 79 | 5,096 | 1.35 | 0.01 | 0.01 | -0.01 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 37 | 466 | 1.70 | 0.00 | 0.01 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 57 | 1,233 | 1.63 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 152 | 7,085 | 1.63 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 36.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.07 | +233.34% | 0.00 | 1 | 1,315 | 2.49 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 37.00 | 0.00 | 0.06 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 5 | 5,152 | 2.43 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 38.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:01 PM EST | |||
| 39.00 | 0.00 | 1.20 | 0.60 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 13 | 5.62 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 1.15 | 0.58 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.74 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:01 PM EST |
| 41.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 7.51 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:01 PM EST | |||
| 42.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 7.71 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.21 | 0.11 | 0.06 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 4:00:01 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/16/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.21 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 0.57 | 0.29 | 0.05 | +0.04 | +400.00% | 0.05 | 3 | 181 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.15 | 0 | 112 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/16/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10,299 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/16/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 0.16 | 0.08 | 0.20 | +0.18 | +900.00% | 0.01 | 3 | 4,601 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 7,235 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 11.00 | 0.00 | 1.25 | 0.63 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 2,201 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 4:00:01 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21,181 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:01 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,591 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:01 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 4 | 3,665 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 14.50 | 0.00 | 0.08 | 0.04 | 0.08 | +0.03 | +60.00% | 0.00 | 5 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 8 | 11,907 | 3.08 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 15.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 3 | 31 | 4.73 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 16.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,433 | 3.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:01 PM EST |
| 16.50 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 249 | 3.74 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 17.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 4,552 | 2.67 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 338 | 3.06 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 55 | 4,930 | 2.15 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 18.50 | 0.01 | 0.08 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 51 | 748 | 2.48 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 19.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 179 | 4,094 | 1.96 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 19.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 63 | 900 | 1.88 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.02 | +50.00% | 0.00 | 173 | 3,546 | 2.06 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 20.50 | 0.02 | 0.09 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 34 | 2,053 | 1.88 | 0.00 | 0.01 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 21.00 | 0.03 | 0.08 | 0.06 | 0.03 | -0.03 | -50.00% | 0.00 | 173 | 1,758 | 1.75 | -0.01 | 0.01 | -0.01 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 21.50 | 0.00 | 0.07 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 12 | 471 | 1.69 | -0.02 | 0.02 | -0.02 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 22.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 129 | 1,783 | 1.46 | -0.03 | 0.03 | -0.03 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 22.50 | 0.03 | 0.10 | 0.07 | 0.05 | -0.07 | -58.34% | 0.00 | 22 | 306 | 1.33 | -0.05 | 0.04 | -0.06 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 23.00 | 0.06 | 0.13 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 31 | 800 | 1.29 | -0.08 | 0.06 | -0.09 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 23.50 | 0.10 | 0.25 | 0.18 | 0.09 | -0.17 | -65.39% | 0.01 | 183 | 936 | 1.36 | -0.11 | 0.08 | -0.14 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 24.00 | 0.12 | 0.24 | 0.18 | 0.13 | -0.23 | -63.89% | 0.01 | 224 | 876 | 1.20 | -0.16 | 0.10 | -0.18 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 24.50 | 0.30 | 0.35 | 0.33 | 0.22 | -0.28 | -56.00% | 0.01 | 1,061 | 1,326 | 1.28 | -0.22 | 0.12 | -0.20 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 25.00 | 0.39 | 0.47 | 0.43 | 0.43 | -0.24 | -35.83% | 0.02 | 468 | 1,017 | 1.23 | -0.28 | 0.14 | -0.23 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 25.50 | 0.57 | 0.66 | 0.62 | 0.56 | -0.33 | -37.08% | 0.02 | 45 | 370 | 1.24 | -0.36 | 0.15 | -0.24 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 26.00 | 0.77 | 0.91 | 0.84 | 0.80 | -0.32 | -28.58% | 0.03 | 456 | 396 | 1.25 | -0.44 | 0.16 | -0.25 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 26.50 | 1.05 | 1.24 | 1.15 | 1.05 | -0.25 | -19.24% | 0.04 | 206 | 31 | 1.31 | -0.52 | 0.17 | -0.25 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 27.00 | 0.86 | 1.51 | 1.19 | 0.90 | -0.70 | -43.75% | 0.04 | 582 | 242 | 0.93 | -0.60 | 0.17 | -0.24 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 27.50 | 1.61 | 1.93 | 1.77 | 1.14 | -0.92 | -44.66% | 0.06 | 118 | 51 | 1.30 | -0.68 | 0.15 | -0.21 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 28.00 | 1.49 | 2.23 | 1.86 | 2.13 | +0.05 | +2.41% | 0.07 | 39 | 137 | 1.42 | -0.75 | 0.14 | -0.19 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 28.50 | 1.77 | 2.65 | 2.21 | 1.95 | -0.55 | -22.00% | 0.08 | 1 | 4 | 1.49 | -0.82 | 0.12 | -0.16 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 29.00 | 2.23 | 3.25 | 2.74 | 3.00 | -1.53 | -33.78% | 0.09 | 29 | 39 | 1.83 | -0.87 | 0.10 | -0.13 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 30.00 | 2.86 | 4.00 | 3.43 | 3.04 | -0.57 | -15.79% | 0.11 | 24 | 284 | 1.67 | -0.94 | 0.06 | -0.06 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 31.00 | 3.65 | 5.25 | 4.45 | 8.30 | 0.00 | 0.00% | 0.14 | 0 | 7 | 2.45 | -0.97 | 0.03 | -0.02 | 5/29/2026 | 6/16/2026 4:00:01 PM EST |
| 32.00 | 4.50 | 6.20 | 5.35 | 13.83 | 0.00 | 0.00% | 0.17 | 0 | 5 | 2.63 | -0.99 | 0.01 | -0.01 | 5/18/2026 | 6/16/2026 4:00:01 PM EST |
| 33.00 | 5.65 | 7.10 | 6.38 | 6.70 | 0.00 | 0.00% | 0.19 | 0 | 32 | 2.66 | -1.00 | 0.01 | 0.00 | 6/15/2026 | 6/16/2026 4:00:01 PM EST |
| 34.00 | 6.25 | 8.10 | 7.18 | 7.50 | -8.50 | -53.13% | 0.21 | 3 | 8 | 2.90 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 35.00 | 6.95 | 10.25 | 8.60 | 8.39 | +0.34 | +4.23% | 0.25 | 3 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 36.00 | 8.40 | 10.80 | 9.60 | 23.66 | 0.00 | 0.00% | 0.27 | 0 | 3 | 4.72 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 6/16/2026 4:00:01 PM EST |
| 37.00 | 9.30 | 11.40 | 10.35 | 9.65 | 0.00 | 0.00% | 0.28 | 0 | 11 | 4.21 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 4:00:01 PM EST |
| 38.00 | 10.30 | 12.45 | 11.38 | 12.30 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:01 PM EST |
| 39.00 | 11.35 | 13.40 | 12.38 | 12.74 | -0.51 | -3.85% | 0.32 | 1 | 1 | 4.62 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 40.00 | 12.25 | 14.75 | 13.50 | 13.64 | -0.54 | -3.81% | 0.34 | 1 | 1 | 5.50 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 41.00 | 13.35 | 16.00 | 14.68 | 14.70 | -0.49 | -3.23% | 0.36 | 7 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 42.00 | 14.25 | 16.95 | 15.60 | 15.60 | -0.51 | -3.17% | 0.37 | 7 | 3 | 6.25 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |