Options Chain for CITIZENS INC CL A (CIA) - $5.40 as of 5/1/2026 1:43:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 3.60 | 3.00 | % | 1.20 | 0 | 0 | 3.50 | 0.98 | 0.02 | 0.00 | 5/1/2026 3:59:54 PM EST | |||
| 5.00 | 0.70 | 1.45 | 1.08 | 1.22 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.12 | 0.66 | 0.17 | -0.01 | 4/28/2026 | 5/1/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.72 | 0.28 | 0.16 | -0.01 | 5/1/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.57 | 0.09 | 0.08 | 0.00 | 5/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.68 | -0.02 | 0.02 | 0.00 | 5/1/2026 3:59:54 PM EST | |||
| 5.00 | 0.50 | 0.75 | 0.63 | % | 0.13 | 0 | 0 | 1.12 | -0.34 | 0.17 | -0.01 | 5/1/2026 3:59:54 PM EST | |||
| 7.50 | 2.00 | 2.65 | 2.33 | % | 0.31 | 0 | 0 | 1.55 | -0.72 | 0.16 | -0.01 | 5/1/2026 3:59:54 PM EST | |||
| 10.00 | 4.00 | 5.20 | 4.60 | % | 0.46 | 0 | 0 | 2.16 | -0.91 | 0.08 | 0.00 | 5/1/2026 3:59:54 PM EST |