Options Chain for CHARTER COMMUNICATIONS INC CL A (CHTR) - $241.53 as of 4/24/2026 6:17:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 81.80 | 89.20 | 85.50 | 89.90 | % | 0.90 | 9 | 0 | 1.37 | 1.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST | |
| 100.00 | 76.90 | 84.00 | 80.45 | % | 0.80 | 0 | 1 | 1.26 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 105.00 | 71.90 | 80.00 | 75.95 | % | 0.72 | 0 | 5 | 1.20 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 110.00 | 67.10 | 75.00 | 71.05 | % | 0.65 | 0 | 16 | 1.18 | 0.99 | 0.00 | -0.02 | 4/24/2026 3:59:58 PM EST | |||
| 115.00 | 62.20 | 69.40 | 65.80 | % | 0.57 | 0 | 16 | 1.05 | 0.98 | 0.00 | -0.02 | 4/24/2026 3:59:58 PM EST | |||
| 120.00 | 57.60 | 64.70 | 61.15 | % | 0.51 | 0 | 13 | 1.01 | 0.98 | 0.00 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 125.00 | 52.80 | 59.90 | 56.35 | % | 0.45 | 0 | 5 | 0.95 | 0.97 | 0.00 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 130.00 | 48.00 | 54.30 | 51.15 | % | 0.39 | 0 | 2 | 0.83 | 0.95 | 0.00 | -0.04 | 4/24/2026 3:59:58 PM EST | |||
| 135.00 | 43.30 | 49.50 | 46.40 | % | 0.34 | 0 | 0 | 0.77 | 0.94 | 0.00 | -0.05 | 4/24/2026 3:59:58 PM EST | |||
| 140.00 | 38.80 | 45.20 | 42.00 | 79.70 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.75 | 0.92 | 0.00 | -0.06 | 4/14/2026 | 4/24/2026 3:59:58 PM EST |
| 145.00 | 34.40 | 40.80 | 37.60 | % | 0.26 | 0 | 1 | 0.71 | 0.89 | 0.01 | -0.07 | 4/24/2026 3:59:58 PM EST | |||
| 150.00 | 30.00 | 36.60 | 33.30 | % | 0.22 | 0 | 0 | 0.68 | 0.86 | 0.01 | -0.08 | 4/24/2026 3:59:58 PM EST | |||
| 155.00 | 25.80 | 32.40 | 29.10 | % | 0.19 | 0 | 0 | 0.41 | 0.82 | 0.01 | -0.09 | 4/24/2026 3:59:58 PM EST | |||
| 160.00 | 22.60 | 27.50 | 25.05 | % | 0.16 | 0 | 0 | 0.44 | 0.77 | 0.01 | -0.10 | 4/24/2026 3:59:58 PM EST | |||
| 165.00 | 21.90 | 23.80 | 22.85 | 26.00 | % | 0.14 | 2 | 14 | 0.49 | 0.72 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:58 PM EST | |
| 170.00 | 18.20 | 20.40 | 19.30 | 19.40 | % | 0.11 | 8 | 15 | 0.50 | 0.67 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:58 PM EST | |
| 175.00 | 15.50 | 17.10 | 16.30 | 16.00 | % | 0.09 | 6 | 10 | 0.47 | 0.61 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:58 PM EST | |
| 180.00 | 12.20 | 14.30 | 13.25 | 13.71 | -31.69 | -69.81% | 0.07 | 43 | 1 | 0.48 | 0.55 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 185.00 | 10.20 | 12.40 | 11.30 | 11.10 | -30.82 | -73.53% | 0.06 | 17 | 6 | 0.47 | 0.49 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 190.00 | 8.50 | 9.90 | 9.20 | 8.70 | -51.00 | -85.43% | 0.05 | 82 | 84 | 0.46 | 0.43 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 195.00 | 6.50 | 8.10 | 7.30 | 8.49 | -26.16 | -75.50% | 0.04 | 83 | 18 | 0.45 | 0.38 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 200.00 | 5.90 | 7.30 | 6.60 | 5.90 | -39.60 | -87.04% | 0.03 | 156 | 422 | 0.45 | 0.32 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 210.00 | 3.40 | 4.40 | 3.90 | 3.70 | -46.30 | -92.60% | 0.02 | 950 | 168 | 0.46 | 0.23 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 220.00 | 2.50 | 2.95 | 2.73 | 2.70 | -33.25 | -92.49% | 0.01 | 2,037 | 640 | 0.48 | 0.16 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 230.00 | 1.00 | 2.55 | 1.78 | 1.75 | -26.23 | -93.75% | 0.01 | 94 | 7,529 | 0.47 | 0.11 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 240.00 | 0.05 | 1.75 | 0.90 | 1.27 | -20.89 | -94.27% | 0.00 | 296 | 162 | 0.50 | 0.08 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 250.00 | 0.65 | 1.05 | 0.85 | 0.98 | -16.52 | -94.40% | 0.00 | 155 | 1,144 | 0.50 | 0.05 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 260.00 | 0.25 | 1.55 | 0.90 | 14.10 | 0.00 | 0.00% | 0.00 | 0 | 334 | 0.54 | 0.03 | 0.00 | -0.02 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 270.00 | 0.10 | 0.50 | 0.30 | 0.64 | -9.60 | -93.75% | 0.00 | 11 | 824 | 0.49 | 0.02 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 280.00 | 0.10 | 1.25 | 0.68 | 0.30 | -8.30 | -96.52% | 0.00 | 42 | 1,114 | 0.52 | 0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 290.00 | 0.00 | 2.25 | 1.13 | 0.70 | -5.30 | -88.34% | 0.00 | 12 | 423 | 0.83 | 0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 300.00 | 0.15 | 0.55 | 0.35 | 0.16 | -3.69 | -95.85% | 0.00 | 87 | 908 | 0.61 | 0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 310.00 | 0.00 | 2.00 | 1.00 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 279 | 0.89 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:58 PM EST |
| 320.00 | 0.00 | 3.20 | 1.60 | 0.42 | -2.43 | -85.27% | 0.01 | 1 | 188 | 1.03 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 330.00 | 0.00 | 0.45 | 0.23 | 0.50 | -1.02 | -67.11% | 0.00 | 4 | 109 | 0.74 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 340.00 | 0.00 | 1.70 | 0.85 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.96 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:58 PM EST |
| 350.00 | 0.00 | 1.60 | 0.80 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 212 | 0.98 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 360.00 | 0.00 | 1.90 | 0.95 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.05 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.29 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/24/2026 3:59:58 PM EST |
| 380.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 132 | 1.32 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 390.00 | 0.00 | 4.50 | 2.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.35 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/24/2026 3:59:58 PM EST |
| 400.00 | 0.00 | 0.40 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.84 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/24/2026 3:59:58 PM EST |
| 410.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 8 | 1.41 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 420.00 | 0.00 | 4.60 | 2.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.44 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:58 PM EST |
| 430.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 14 | 1.47 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 440.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 136 | 1.50 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 450.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 254 | 1.52 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 460.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 5 | 1.55 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 470.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 41 | 1.57 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 480.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 4 | 1.60 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 490.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 7 | 1.62 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 500.00 | 0.00 | 2.50 | 1.25 | 0.15 | +0.05 | +50.00% | 0.00 | 30 | 18 | 1.27 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 520.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 540.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 9 | 1.73 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 560.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 13 | 1.77 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 580.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 600.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 66 | 1.84 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 620.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 25 | 1.88 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 640.00 | 0.00 | 1.85 | 0.93 | 0.10 | 0.00 | 0.00% | 0.00 | 4 | 36 | 1.24 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 4.40 | 2.20 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.44 | 0.00 | 0.00 | -0.01 | 4/1/2026 | 4/24/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 105.00 | 0.00 | 4.40 | 2.20 | % | 0.02 | 0 | 8 | 1.26 | 0.00 | 0.00 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 110.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 18 | 0.79 | -0.01 | 0.00 | -0.02 | 4/24/2026 3:59:58 PM EST | |||
| 115.00 | 0.05 | 1.05 | 0.55 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.61 | -0.02 | 0.00 | -0.02 | 4/15/2026 | 4/24/2026 3:59:58 PM EST |
| 120.00 | 0.20 | 1.15 | 0.68 | 0.41 | -0.08 | -16.33% | 0.01 | 20 | 26 | 0.61 | -0.02 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 125.00 | 0.30 | 1.10 | 0.70 | 0.70 | +0.14 | +25.00% | 0.01 | 50 | 64 | 0.57 | -0.03 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 130.00 | 0.35 | 1.55 | 0.95 | 0.62 | % | 0.01 | 31 | 4 | 0.56 | -0.05 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:58 PM EST | |
| 135.00 | 0.65 | 1.40 | 1.03 | 0.87 | % | 0.01 | 93 | 214 | 0.51 | -0.06 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 3:59:58 PM EST | |
| 140.00 | 1.20 | 2.10 | 1.65 | 1.45 | % | 0.01 | 22 | 5 | 0.53 | -0.08 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 3:59:58 PM EST | |
| 145.00 | 1.80 | 2.85 | 2.33 | 1.80 | +0.45 | +33.34% | 0.02 | 2 | 8 | 0.53 | -0.11 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 150.00 | 2.50 | 3.60 | 3.05 | 2.95 | +2.10 | +247.06% | 0.02 | 107 | 75 | 0.52 | -0.14 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 155.00 | 3.50 | 4.50 | 4.00 | 4.11 | +3.37 | +455.41% | 0.03 | 354 | 225 | 0.51 | -0.18 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 160.00 | 4.50 | 5.40 | 4.95 | 5.18 | +3.72 | +254.80% | 0.03 | 768 | 933 | 0.49 | -0.23 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 165.00 | 6.20 | 7.40 | 6.80 | 6.90 | +5.40 | +360.00% | 0.04 | 296 | 213 | 0.50 | -0.28 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 170.00 | 7.90 | 9.20 | 8.55 | 8.58 | +6.78 | +376.67% | 0.05 | 767 | 667 | 0.49 | -0.33 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 175.00 | 9.90 | 11.00 | 10.45 | 10.50 | +8.50 | +425.00% | 0.06 | 138 | 81 | 0.48 | -0.39 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 180.00 | 12.10 | 13.40 | 12.75 | 12.49 | +8.79 | +237.57% | 0.07 | 341 | 183 | 0.47 | -0.45 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 185.00 | 14.70 | 16.40 | 15.55 | 16.20 | +13.20 | +440.00% | 0.08 | 124 | 302 | 0.48 | -0.51 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 190.00 | 17.20 | 19.20 | 18.20 | 19.10 | +15.70 | +461.77% | 0.10 | 81 | 542 | 0.46 | -0.57 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 195.00 | 20.80 | 22.60 | 21.70 | 20.54 | +16.64 | +426.67% | 0.11 | 50 | 411 | 0.47 | -0.62 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 200.00 | 24.40 | 26.10 | 25.25 | 25.80 | +20.95 | +431.96% | 0.13 | 102 | 1,008 | 0.47 | -0.68 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 210.00 | 29.50 | 37.00 | 33.25 | 34.10 | +26.76 | +364.58% | 0.16 | 24 | 335 | 0.63 | -0.77 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 220.00 | 40.10 | 44.40 | 42.25 | 41.25 | +31.55 | +325.26% | 0.19 | 5 | 1,627 | 0.47 | -0.84 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 230.00 | 48.50 | 53.60 | 51.05 | 47.10 | +33.30 | +241.31% | 0.22 | 7 | 6,787 | 0.64 | -0.89 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 240.00 | 59.20 | 63.00 | 61.10 | 60.00 | +41.60 | +226.09% | 0.25 | 4 | 257 | 0.67 | -0.92 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 250.00 | 67.70 | 74.30 | 71.00 | 67.03 | +43.93 | +190.18% | 0.28 | 10 | 1,398 | 0.80 | -0.95 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 260.00 | 76.40 | 84.00 | 80.20 | 80.60 | +43.78 | +118.91% | 0.31 | 3 | 52 | 0.86 | -0.97 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 270.00 | 86.50 | 93.80 | 90.15 | 50.13 | 0.00 | 0.00% | 0.33 | 0 | 81 | 0.90 | -0.98 | 0.00 | -0.02 | 4/8/2026 | 4/24/2026 3:59:58 PM EST |
| 280.00 | 95.20 | 104.40 | 99.80 | 84.64 | +31.71 | +59.91% | 0.36 | 1 | 36 | 0.96 | -0.99 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 290.00 | 106.50 | 114.00 | 110.25 | 94.59 | +44.28 | +88.02% | 0.38 | 2 | 85 | 1.03 | -0.99 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 300.00 | 116.50 | 124.00 | 120.25 | 120.37 | % | 0.40 | 4 | 41 | 1.06 | -0.99 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST | |
| 310.00 | 126.50 | 133.80 | 130.15 | 130.34 | +61.63 | +89.70% | 0.42 | 3 | 14 | 1.11 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 320.00 | 136.50 | 143.80 | 140.15 | % | 0.44 | 0 | 1 | 1.15 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 330.00 | 146.70 | 153.80 | 150.25 | 150.34 | % | 0.46 | 1 | 2 | 1.19 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST | |
| 340.00 | 156.60 | 163.80 | 160.20 | 113.62 | +16.20 | +16.63% | 0.47 | 1 | 1 | 1.23 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 350.00 | 166.60 | 173.80 | 170.20 | % | 0.49 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 360.00 | 175.40 | 184.40 | 179.90 | % | 0.50 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 370.00 | 186.10 | 194.00 | 190.05 | % | 0.51 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 380.00 | 196.60 | 204.00 | 200.30 | % | 0.53 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 390.00 | 206.00 | 214.10 | 210.05 | % | 0.54 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 400.00 | 216.50 | 223.80 | 220.15 | % | 0.55 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 410.00 | 226.00 | 234.10 | 230.05 | % | 0.56 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 420.00 | 235.50 | 244.00 | 239.75 | % | 0.57 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 430.00 | 246.50 | 253.80 | 250.15 | % | 0.58 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 440.00 | 256.10 | 264.10 | 260.10 | % | 0.59 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 450.00 | 266.50 | 273.80 | 270.15 | % | 0.60 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 460.00 | 276.60 | 283.80 | 280.20 | % | 0.61 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 470.00 | 285.60 | 293.80 | 289.70 | % | 0.62 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 480.00 | 296.10 | 303.80 | 299.95 | % | 0.62 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 490.00 | 306.50 | 313.80 | 310.15 | % | 0.63 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 500.00 | 316.60 | 323.80 | 320.20 | % | 0.64 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 520.00 | 336.60 | 343.80 | 340.20 | % | 0.65 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 540.00 | 355.70 | 363.80 | 359.75 | % | 0.67 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 560.00 | 376.30 | 384.10 | 380.20 | % | 0.68 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 580.00 | 396.40 | 403.80 | 400.10 | % | 0.69 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 600.00 | 415.60 | 423.80 | 419.70 | % | 0.70 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 620.00 | 436.50 | 443.80 | 440.15 | % | 0.71 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 640.00 | 456.60 | 463.80 | 460.20 | % | 0.72 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST |