Options Chain for CHARTER COMMUNICATIONS INC CL A (CHTR) - $139.14 as of 6/12/2026 2:09:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 71.00 | 80.90 | 75.95 | % | 1.08 | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 75.00 | 66.10 | 76.00 | 71.05 | % | 0.95 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 80.00 | 61.00 | 70.90 | 65.95 | % | 0.82 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 85.00 | 56.00 | 65.90 | 60.95 | % | 0.72 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 90.00 | 51.00 | 60.90 | 55.95 | % | 0.62 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 95.00 | 46.00 | 55.90 | 50.95 | 37.50 | 0.00 | 0.00% | 0.54 | 0 | 2 | 3.49 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:06 PM EST |
| 100.00 | 41.00 | 50.90 | 45.95 | % | 0.46 | 0 | 1 | 3.19 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 105.00 | 36.10 | 46.00 | 41.05 | 41.27 | 0.00 | 0.00% | 0.39 | 0 | 31 | 2.92 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/12/2026 4:00:06 PM EST |
| 108.00 | 33.00 | 42.90 | 37.95 | % | 0.35 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 109.00 | 32.10 | 42.00 | 37.05 | % | 0.34 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 110.00 | 31.70 | 38.80 | 35.25 | 22.70 | 0.00 | 0.00% | 0.32 | 0 | 32 | 2.30 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:06 PM EST |
| 111.00 | 30.70 | 37.90 | 34.30 | % | 0.31 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 112.00 | 29.50 | 38.80 | 34.15 | % | 0.30 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 113.00 | 28.70 | 37.50 | 33.10 | % | 0.29 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 114.00 | 27.70 | 35.10 | 31.40 | 25.05 | 0.00 | 0.00% | 0.28 | 0 | 27 | 2.17 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:06 PM EST |
| 115.00 | 26.70 | 34.60 | 30.65 | 24.06 | 0.00 | 0.00% | 0.27 | 0 | 46 | 2.12 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:06 PM EST |
| 116.00 | 25.70 | 32.10 | 28.90 | 21.25 | 0.00 | 0.00% | 0.25 | 0 | 106 | 1.37 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 117.00 | 24.70 | 29.60 | 27.15 | 20.35 | 0.00 | 0.00% | 0.23 | 0 | 100 | 1.37 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 118.00 | 23.70 | 31.00 | 27.35 | 18.25 | 0.00 | 0.00% | 0.23 | 0 | 42 | 1.90 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:06 PM EST |
| 119.00 | 22.90 | 30.40 | 26.65 | 16.20 | 0.00 | 0.00% | 0.22 | 0 | 11 | 1.93 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:06 PM EST |
| 120.00 | 21.90 | 27.10 | 24.50 | 15.00 | 0.00 | 0.00% | 0.20 | 0 | 59 | 1.40 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:06 PM EST |
| 121.00 | 20.90 | 27.80 | 24.35 | % | 0.20 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 122.00 | 19.90 | 27.10 | 23.50 | % | 0.19 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 123.00 | 18.00 | 27.60 | 22.80 | % | 0.19 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 124.00 | 17.90 | 24.90 | 21.40 | % | 0.17 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 125.00 | 16.70 | 23.90 | 20.30 | 8.33 | 0.00 | 0.00% | 0.16 | 0 | 17 | 1.57 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:06 PM EST |
| 126.00 | 15.70 | 22.90 | 19.30 | 8.83 | 0.00 | 0.00% | 0.15 | 0 | 15 | 1.52 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:06 PM EST |
| 127.00 | 14.80 | 21.20 | 18.00 | % | 0.14 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 128.00 | 14.00 | 20.90 | 17.45 | % | 0.14 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 129.00 | 12.80 | 20.00 | 16.40 | % | 0.13 | 0 | 0 | 1.39 | 0.99 | 0.01 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 130.00 | 11.90 | 17.20 | 14.55 | 13.25 | +3.83 | +40.66% | 0.11 | 2 | 41 | 0.99 | 0.98 | 0.01 | -0.03 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 131.00 | 11.40 | 16.70 | 14.05 | % | 0.11 | 0 | 0 | 1.05 | 0.96 | 0.02 | -0.04 | 6/12/2026 4:00:06 PM EST | |||
| 132.00 | 10.00 | 15.70 | 12.85 | 9.65 | +3.04 | +46.00% | 0.10 | 1 | 65 | 0.84 | 0.94 | 0.02 | -0.06 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 133.00 | 10.40 | 14.00 | 12.20 | 9.32 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.82 | 0.93 | 0.02 | -0.08 | 6/10/2026 | 6/12/2026 4:00:06 PM EST |
| 134.00 | 8.00 | 14.20 | 11.10 | 5.60 | 0.00 | 0.00% | 0.08 | 0 | 17 | 1.00 | 0.90 | 0.02 | -0.10 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 135.00 | 7.10 | 13.40 | 10.25 | 6.70 | 0.00 | 0.00% | 0.08 | 0 | 29 | 0.99 | 0.87 | 0.02 | -0.13 | 6/10/2026 | 6/12/2026 4:00:06 PM EST |
| 136.00 | 6.20 | 11.30 | 8.75 | 9.40 | +5.40 | +135.00% | 0.06 | 1 | 7 | 0.75 | 0.85 | 0.03 | -0.15 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 137.00 | 7.00 | 10.20 | 8.60 | 2.82 | 0.00 | 0.00% | 0.06 | 0 | 29 | 0.68 | 0.82 | 0.03 | -0.17 | 6/8/2026 | 6/12/2026 4:00:06 PM EST |
| 138.00 | 5.70 | 10.00 | 7.85 | 6.60 | +1.30 | +24.53% | 0.06 | 2 | 14 | 0.77 | 0.79 | 0.03 | -0.19 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 139.00 | 4.70 | 9.90 | 7.30 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.86 | 0.76 | 0.03 | -0.21 | 6/8/2026 | 6/12/2026 4:00:06 PM EST |
| 140.00 | 5.70 | 9.30 | 7.50 | 7.50 | +3.56 | +90.36% | 0.05 | 67 | 175 | 0.86 | 0.72 | 0.04 | -0.23 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 141.00 | 4.10 | 8.00 | 6.05 | 5.88 | +2.13 | +56.80% | 0.04 | 3 | 21 | 0.76 | 0.68 | 0.04 | -0.25 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 142.00 | 5.10 | 6.50 | 5.80 | 3.76 | +1.21 | +47.46% | 0.04 | 6 | 549 | 0.54 | 0.65 | 0.04 | -0.26 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 143.00 | 3.50 | 7.60 | 5.55 | 5.19 | +2.84 | +120.86% | 0.04 | 9 | 39 | 0.58 | 0.61 | 0.04 | -0.27 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 144.00 | 3.30 | 5.40 | 4.35 | 4.44 | +3.22 | +263.94% | 0.03 | 4 | 23 | 0.57 | 0.57 | 0.04 | -0.28 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 145.00 | 3.30 | 6.00 | 4.65 | 4.35 | +2.32 | +114.29% | 0.03 | 396 | 195 | 0.57 | 0.52 | 0.04 | -0.29 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 146.00 | 2.55 | 7.80 | 5.18 | 3.67 | +2.07 | +129.38% | 0.04 | 9 | 5 | 0.59 | 0.48 | 0.04 | -0.29 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 147.00 | 2.10 | 4.20 | 3.15 | 2.97 | +1.96 | +194.06% | 0.02 | 24 | 205 | 0.53 | 0.44 | 0.04 | -0.29 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 148.00 | 0.80 | 3.00 | 1.90 | 2.70 | -3.61 | -57.22% | 0.01 | 75 | 2 | 0.52 | 0.40 | 0.04 | -0.29 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 149.00 | 1.20 | 2.85 | 2.03 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 183 | 0.45 | 0.36 | 0.04 | -0.28 | 6/10/2026 | 6/12/2026 4:00:06 PM EST |
| 150.00 | 1.55 | 2.55 | 2.05 | 2.00 | +0.95 | +90.48% | 0.01 | 51 | 251 | 0.53 | 0.33 | 0.04 | -0.27 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 152.50 | 0.80 | 4.80 | 2.80 | 1.30 | +0.65 | +100.00% | 0.02 | 27 | 8 | 0.59 | 0.25 | 0.03 | -0.24 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 155.00 | 0.60 | 1.10 | 0.85 | 0.85 | +0.55 | +183.34% | 0.01 | 48 | 74 | 0.52 | 0.18 | 0.03 | -0.21 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 157.50 | 0.25 | 2.15 | 1.20 | 0.60 | +0.30 | +100.00% | 0.01 | 9 | 43 | 0.68 | 0.13 | 0.02 | -0.17 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 160.00 | 0.10 | 0.80 | 0.45 | 0.25 | +0.02 | +8.70% | 0.00 | 7 | 156 | 0.54 | 0.09 | 0.02 | -0.14 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 162.50 | 0.00 | 0.55 | 0.28 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 851 | 0.55 | 0.06 | 0.01 | -0.10 | 6/9/2026 | 6/12/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 3.60 | 1.80 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.35 | 0.03 | 0.01 | -0.06 | 6/5/2026 | 6/12/2026 4:00:06 PM EST |
| 167.50 | 0.00 | 1.95 | 0.98 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.13 | 0.02 | 0.00 | -0.04 | 5/29/2026 | 6/12/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.00 | 16 | 111 | 0.71 | 0.01 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 1.65 | 0.83 | 0.10 | +0.05 | +100.00% | 0.00 | 6 | 1,870 | 0.70 | 0.01 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 1,289 | 0.95 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 185.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 440 | 0.80 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 768 | 0.96 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 0.30 | 0.15 | 0.15 | +0.05 | +50.00% | 0.00 | 4 | 530 | 1.22 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 200.00 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,638 | 1.60 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:06 PM EST |
| 205.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 210.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,146 | 1.46 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:06 PM EST |
| 215.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 220.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 7 | 3,102 | 1.28 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7,094 | 1.39 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 663 | 1.51 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:06 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,152 | 1.61 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 4:00:06 PM EST |
| 260.00 | 0.00 | 2.35 | 1.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 346 | 3.08 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:06 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 837 | 1.81 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/12/2026 4:00:06 PM EST |
| 280.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,089 | 2.22 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 4:00:06 PM EST |
| 290.00 | 0.00 | 2.50 | 1.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 411 | 3.53 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 4:00:06 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 956 | 2.07 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:06 PM EST |
| 310.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 279 | 3.01 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/12/2026 4:00:06 PM EST |
| 320.00 | 0.00 | 4.00 | 2.00 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 187 | 4.32 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/12/2026 4:00:06 PM EST |
| 330.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 108 | 3.81 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/12/2026 4:00:06 PM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 95 | 4.75 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/12/2026 4:00:06 PM EST |
| 350.00 | 0.00 | 1.00 | 0.50 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 212 | 3.54 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/12/2026 4:00:06 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.95 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/12/2026 4:00:06 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 5.05 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 6/12/2026 4:00:06 PM EST |
| 380.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 132 | 5.15 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/12/2026 4:00:06 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 6/12/2026 4:00:06 PM EST |
| 400.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 4:00:06 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 420.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/12/2026 4:00:06 PM EST |
| 430.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 440.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 136 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 450.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 254 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 460.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 470.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 480.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 490.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 500.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/12/2026 4:00:06 PM EST |
| 520.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 540.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 560.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 580.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 600.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:06 PM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/12/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 11 | 3.83 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/12/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/12/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 2.25 | 1.13 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.48 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.43 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:06 PM EST |
| 108.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 109.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 110.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 68 | 1.09 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 111.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 112.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 113.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 114.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 115.00 | 0.00 | 0.05 | 0.03 | 0.15 | +0.05 | +50.00% | 0.00 | 6 | 1,240 | 0.80 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 116.00 | 0.00 | 0.35 | 0.18 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:06 PM EST |
| 117.00 | 0.00 | 3.70 | 1.85 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:06 PM EST |
| 118.00 | 0.00 | 0.45 | 0.23 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.04 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:06 PM EST |
| 119.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 120.00 | 0.00 | 0.40 | 0.20 | 0.23 | -0.25 | -52.09% | 0.00 | 9 | 857 | 0.83 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 121.00 | 0.00 | 0.85 | 0.43 | 0.10 | -1.20 | -92.31% | 0.00 | 2 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 122.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 123.00 | 0.00 | 1.90 | 0.95 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.31 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:06 PM EST |
| 124.00 | 0.00 | 3.40 | 1.70 | 2.01 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.59 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 0.45 | 0.23 | 0.15 | -0.35 | -70.00% | 0.00 | 68 | 384 | 0.81 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 126.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 127.00 | 0.00 | 0.55 | 0.28 | 0.15 | -3.15 | -95.46% | 0.00 | 1 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 128.00 | 0.00 | 0.85 | 0.43 | 0.35 | % | 0.00 | 3 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST | |
| 129.00 | 0.05 | 5.40 | 2.73 | 1.48 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.12 | -0.01 | 0.01 | 0.00 | 6/10/2026 | 6/12/2026 4:00:06 PM EST |
| 130.00 | 0.15 | 0.60 | 0.38 | 0.24 | -0.88 | -78.58% | 0.00 | 28 | 614 | 0.58 | -0.02 | 0.01 | -0.03 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 131.00 | 0.05 | 5.40 | 2.73 | 0.81 | -0.89 | -52.36% | 0.02 | 1 | 11 | 0.98 | -0.04 | 0.02 | -0.04 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 132.00 | 0.15 | 0.90 | 0.53 | 1.00 | -2.83 | -73.89% | 0.00 | 11 | 112 | 0.57 | -0.06 | 0.02 | -0.06 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 133.00 | 0.15 | 4.60 | 2.38 | 4.90 | 0.00 | 0.00% | 0.02 | 0 | 231 | 0.87 | -0.07 | 0.02 | -0.08 | 6/9/2026 | 6/12/2026 4:00:06 PM EST |
| 134.00 | 0.10 | 4.90 | 2.50 | 1.50 | -0.85 | -36.17% | 0.02 | 1 | 14 | 0.84 | -0.10 | 0.02 | -0.10 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 135.00 | 0.40 | 1.10 | 0.75 | 0.70 | -1.47 | -67.75% | 0.01 | 36 | 407 | 0.53 | -0.13 | 0.02 | -0.13 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 136.00 | 0.50 | 9.70 | 5.10 | 1.23 | -1.47 | -54.45% | 0.04 | 14 | 336 | 0.54 | -0.15 | 0.03 | -0.15 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 137.00 | 0.45 | 1.05 | 0.75 | 1.03 | -6.44 | -86.22% | 0.01 | 6 | 109 | 0.83 | -0.18 | 0.03 | -0.17 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 138.00 | 0.90 | 2.00 | 1.45 | 1.25 | -5.65 | -81.89% | 0.01 | 3 | 16 | 0.55 | -0.21 | 0.03 | -0.19 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 139.00 | 1.10 | 4.30 | 2.70 | 1.05 | -2.85 | -73.08% | 0.02 | 43 | 24 | 0.54 | -0.24 | 0.03 | -0.21 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 140.00 | 1.30 | 2.05 | 1.68 | 1.76 | -2.73 | -60.81% | 0.01 | 37 | 458 | 0.48 | -0.28 | 0.04 | -0.23 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 141.00 | 1.20 | 3.80 | 2.50 | 2.78 | -2.92 | -51.23% | 0.02 | 2 | 60 | 0.58 | -0.32 | 0.04 | -0.25 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 142.00 | 1.20 | 2.95 | 2.08 | 3.65 | -9.08 | -71.33% | 0.01 | 1 | 15 | 0.44 | -0.35 | 0.04 | -0.26 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 143.00 | 2.00 | 4.00 | 3.00 | 3.59 | -9.01 | -71.51% | 0.02 | 5 | 79 | 0.54 | -0.39 | 0.04 | -0.27 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 144.00 | 2.35 | 10.00 | 6.18 | 3.00 | -9.75 | -76.48% | 0.04 | 3 | 293 | 0.52 | -0.43 | 0.04 | -0.28 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 145.00 | 2.50 | 8.30 | 5.40 | 3.30 | -4.34 | -56.81% | 0.04 | 11 | 1,015 | 0.48 | -0.48 | 0.04 | -0.29 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 146.00 | 2.80 | 7.20 | 5.00 | 11.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.61 | -0.52 | 0.04 | -0.29 | 5/18/2026 | 6/12/2026 4:00:06 PM EST |
| 147.00 | 3.30 | 7.60 | 5.45 | 7.00 | -3.20 | -31.38% | 0.04 | 1 | 5 | 0.59 | -0.56 | 0.04 | -0.29 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 148.00 | 3.70 | 7.80 | 5.75 | 18.04 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.55 | -0.60 | 0.04 | -0.29 | 6/3/2026 | 6/12/2026 4:00:06 PM EST |
| 149.00 | 4.50 | 8.40 | 6.45 | 10.55 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.55 | -0.64 | 0.04 | -0.28 | 5/22/2026 | 6/12/2026 4:00:06 PM EST |
| 150.00 | 5.00 | 9.70 | 7.35 | 6.50 | -8.91 | -57.82% | 0.05 | 11 | 364 | 0.66 | -0.67 | 0.04 | -0.27 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 152.50 | 7.00 | 10.60 | 8.80 | 10.90 | 0.00 | 0.00% | 0.06 | 0 | 150 | 0.83 | -0.75 | 0.03 | -0.24 | 5/28/2026 | 6/12/2026 4:00:06 PM EST |
| 155.00 | 9.10 | 13.60 | 11.35 | 11.94 | -4.86 | -28.93% | 0.07 | 2 | 2,850 | 1.01 | -0.82 | 0.03 | -0.21 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 157.50 | 10.80 | 15.50 | 13.15 | 27.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.02 | -0.87 | 0.02 | -0.17 | 6/8/2026 | 6/12/2026 4:00:06 PM EST |
| 160.00 | 13.20 | 18.90 | 16.05 | 17.23 | -4.57 | -20.97% | 0.10 | 1 | 1,314 | 1.26 | -0.91 | 0.02 | -0.14 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 162.50 | 14.40 | 21.00 | 17.70 | % | 0.11 | 0 | 0 | 1.30 | -0.94 | 0.01 | -0.10 | 6/12/2026 4:00:06 PM EST | |||
| 165.00 | 18.40 | 23.70 | 21.05 | 25.31 | -0.79 | -3.03% | 0.13 | 1 | 170 | 1.41 | -0.97 | 0.01 | -0.06 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 167.50 | 19.30 | 25.90 | 22.60 | % | 0.13 | 0 | 0 | 1.46 | -0.98 | 0.00 | -0.04 | 6/12/2026 4:00:06 PM EST | |||
| 170.00 | 23.00 | 28.60 | 25.80 | 30.79 | -6.49 | -17.41% | 0.15 | 1 | 685 | 1.56 | -0.99 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 175.00 | 28.40 | 33.60 | 31.00 | 36.00 | 0.00 | 0.00% | 0.18 | 0 | 68 | 1.71 | -0.99 | 0.00 | -0.01 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 180.00 | 32.60 | 38.60 | 35.60 | 40.40 | -2.00 | -4.72% | 0.20 | 251 | 113 | 1.86 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 185.00 | 37.50 | 43.60 | 40.55 | 44.52 | -14.18 | -24.16% | 0.22 | 2 | 5 | 1.99 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 190.00 | 42.60 | 48.60 | 45.60 | 50.40 | -1.60 | -3.08% | 0.24 | 1,192 | 526 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 195.00 | 47.90 | 53.60 | 50.75 | 52.00 | 0.00 | 0.00% | 0.26 | 0 | 6 | 2.25 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 200.00 | 52.60 | 58.60 | 55.60 | 60.20 | -1.70 | -2.75% | 0.28 | 33 | 22 | 2.37 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 205.00 | 56.80 | 63.40 | 60.10 | 72.86 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:06 PM EST |
| 210.00 | 62.50 | 68.60 | 65.55 | 62.70 | -9.40 | -13.04% | 0.31 | 21 | 18 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 215.00 | 67.80 | 73.40 | 70.60 | 83.34 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:06 PM EST |
| 220.00 | 72.70 | 78.60 | 75.65 | 80.00 | -1.90 | -2.32% | 0.34 | 929 | 346 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 230.00 | 82.90 | 87.70 | 85.30 | 105.47 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:06 PM EST |
| 240.00 | 92.80 | 98.60 | 95.70 | 99.20 | 0.00 | 0.00% | 0.40 | 0 | 13 | 0.00 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 250.00 | 100.40 | 109.00 | 104.70 | 107.51 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:06 PM EST |
| 260.00 | 110.70 | 119.00 | 114.85 | 115.90 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/12/2026 4:00:06 PM EST |
| 270.00 | 120.90 | 129.00 | 124.95 | 124.30 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:06 PM EST |
| 280.00 | 130.80 | 139.00 | 134.90 | 119.72 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 6/12/2026 4:00:06 PM EST |
| 290.00 | 141.60 | 149.00 | 145.30 | 129.40 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 6/12/2026 4:00:06 PM EST |
| 300.00 | 150.80 | 159.00 | 154.90 | 138.97 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 6/12/2026 4:00:06 PM EST |
| 310.00 | 160.50 | 169.00 | 164.75 | 130.34 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 6/12/2026 4:00:06 PM EST |
| 320.00 | 170.00 | 179.00 | 174.50 | 159.03 | 0.00 | 0.00% | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 6/12/2026 4:00:06 PM EST |
| 330.00 | 179.60 | 189.00 | 184.30 | 169.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 6/12/2026 4:00:06 PM EST |
| 340.00 | 190.90 | 199.00 | 194.95 | 113.62 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 6/12/2026 4:00:06 PM EST |
| 350.00 | 200.70 | 209.00 | 204.85 | % | 0.59 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 360.00 | 211.20 | 219.00 | 215.10 | % | 0.60 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 370.00 | 220.30 | 229.00 | 224.65 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 380.00 | 230.50 | 239.00 | 234.75 | % | 0.62 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 390.00 | 240.00 | 249.00 | 244.50 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 400.00 | 251.30 | 259.00 | 255.15 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 410.00 | 261.20 | 269.00 | 265.10 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 420.00 | 271.30 | 278.40 | 274.85 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 430.00 | 279.80 | 289.00 | 284.40 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 440.00 | 290.90 | 299.00 | 294.95 | % | 0.67 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 450.00 | 301.50 | 308.80 | 305.15 | % | 0.68 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 460.00 | 309.80 | 319.00 | 314.40 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 470.00 | 319.80 | 329.00 | 324.40 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 480.00 | 331.10 | 339.00 | 335.05 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 490.00 | 340.20 | 348.60 | 344.40 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 500.00 | 349.60 | 359.00 | 354.30 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 520.00 | 369.80 | 379.00 | 374.40 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 540.00 | 389.50 | 399.00 | 394.25 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 560.00 | 409.60 | 419.00 | 414.30 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 580.00 | 429.40 | 439.00 | 434.20 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 600.00 | 450.00 | 459.00 | 454.50 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 620.00 | 471.30 | 479.00 | 475.15 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 640.00 | 489.80 | 499.00 | 494.40 | 478.00 | 0.00 | 0.00% | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 6/12/2026 4:00:06 PM EST |