Options Chain for CHARGEPOINT HOLDINGS INC COM SHS (CHPT) - $6.52 as of 4/30/2026 2:03:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.70 | 5.90 | 5.30 | % | 5.30 | 0 | 0 | 6.98 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 2.00 | 3.70 | 4.90 | 4.30 | % | 2.15 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 3.00 | 2.80 | 4.00 | 3.40 | % | 1.13 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 4.00 | 2.00 | 2.90 | 2.45 | 2.95 | 0.00 | 0.00% | 0.61 | 0 | 2 | 2.00 | 0.93 | 0.07 | 0.00 | 4/30/2026 | 5/1/2026 3:59:49 PM EST |
| 5.00 | 0.40 | 2.00 | 1.20 | 1.79 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.50 | 0.81 | 0.13 | -0.01 | 4/29/2026 | 5/1/2026 3:59:49 PM EST |
| 6.00 | 0.90 | 1.10 | 1.00 | 0.88 | 0.00 | 0.00% | 0.17 | 0 | 73 | 0.90 | 0.63 | 0.18 | -0.01 | 4/29/2026 | 5/1/2026 3:59:49 PM EST |
| 7.00 | 0.50 | 0.65 | 0.58 | 0.55 | 0.00 | 0.00% | 0.08 | 4 | 61 | 0.89 | 0.45 | 0.19 | -0.01 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 8.00 | 0.25 | 0.40 | 0.33 | 0.43 | 0.00 | 0.00% | 0.04 | 0 | 77 | 0.89 | 0.31 | 0.16 | -0.01 | 4/30/2026 | 5/1/2026 3:59:49 PM EST |
| 9.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.05 | -20.00% | 0.03 | 2 | 20 | 0.96 | 0.23 | 0.13 | -0.01 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 10.00 | 0.10 | 0.25 | 0.18 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.04 | 0.17 | 0.10 | -0.01 | 4/24/2026 | 5/1/2026 3:59:49 PM EST |
| 11.00 | 0.05 | 0.50 | 0.28 | % | 0.03 | 0 | 0 | 1.29 | 0.11 | 0.07 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.57 | 0.06 | 0.05 | 0.00 | 4/28/2026 | 5/1/2026 3:59:49 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.27 | 0.02 | 0.03 | 0.00 | 4/24/2026 | 5/1/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.83 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 4.00 | 0.05 | 0.20 | 0.13 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.09 | -0.07 | 0.07 | 0.00 | 4/28/2026 | 5/1/2026 3:59:49 PM EST |
| 5.00 | 0.20 | 0.35 | 0.28 | 0.30 | +0.05 | +20.00% | 0.06 | 1 | 134 | 0.91 | -0.19 | 0.13 | -0.01 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 6.00 | 0.55 | 0.75 | 0.65 | 0.65 | +0.05 | +8.34% | 0.11 | 2 | 102 | 0.93 | -0.37 | 0.18 | -0.01 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 7.00 | 1.15 | 1.35 | 1.25 | 1.10 | 0.00 | 0.00% | 0.18 | 0 | 363 | 0.94 | -0.55 | 0.19 | -0.01 | 4/30/2026 | 5/1/2026 3:59:49 PM EST |
| 8.00 | 1.90 | 2.10 | 2.00 | % | 0.25 | 0 | 0 | 0.95 | -0.69 | 0.16 | -0.01 | 5/1/2026 3:59:49 PM EST | |||
| 9.00 | 1.55 | 4.10 | 2.83 | % | 0.31 | 0 | 0 | 2.42 | -0.77 | 0.13 | -0.01 | 5/1/2026 3:59:49 PM EST | |||
| 10.00 | 2.55 | 5.10 | 3.83 | % | 0.38 | 0 | 0 | 2.62 | -0.83 | 0.10 | -0.01 | 5/1/2026 3:59:49 PM EST | |||
| 11.00 | 4.20 | 5.40 | 4.80 | % | 0.44 | 0 | 0 | 2.01 | -0.89 | 0.07 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 12.00 | 5.00 | 6.50 | 5.75 | % | 0.48 | 0 | 0 | 2.28 | -0.94 | 0.05 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 13.00 | 5.80 | 7.70 | 6.75 | % | 0.52 | 0 | 0 | 2.64 | -0.98 | 0.03 | 0.00 | 5/1/2026 3:59:49 PM EST |