Options Chain for CHECK POINT SOFTWARE TECH LTD ORD (CHKP) - $129.00 as of 6/9/2026 7:27:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 55.40 | 58.90 | 57.15 | % | 0.82 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 75.00 | 50.50 | 54.00 | 52.25 | % | 0.70 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 80.00 | 45.50 | 48.70 | 47.10 | % | 0.59 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 85.00 | 40.60 | 44.00 | 42.30 | % | 0.50 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 90.00 | 35.50 | 38.60 | 37.05 | % | 0.41 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 95.00 | 30.50 | 33.60 | 32.05 | % | 0.34 | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.01 | 6/9/2026 3:59:59 PM EST | |||
| 100.00 | 25.50 | 28.70 | 27.10 | 30.32 | 0.00 | 0.00% | 0.27 | 0 | 57 | 1.32 | 0.99 | 0.00 | -0.01 | 5/21/2026 | 6/9/2026 3:59:59 PM EST |
| 105.00 | 20.60 | 23.60 | 22.10 | 13.76 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.09 | 0.98 | 0.00 | -0.03 | 5/12/2026 | 6/9/2026 3:59:59 PM EST |
| 110.00 | 15.70 | 18.70 | 17.20 | 23.80 | 0.00 | 0.00% | 0.16 | 0 | 16 | 0.92 | 0.94 | 0.01 | -0.09 | 5/22/2026 | 6/9/2026 3:59:59 PM EST |
| 115.00 | 12.90 | 13.50 | 13.20 | 16.79 | 0.00 | 0.00% | 0.11 | 0 | 85 | 0.58 | 0.87 | 0.02 | -0.14 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 120.00 | 7.40 | 9.00 | 8.20 | 18.52 | 0.00 | 0.00% | 0.07 | 0 | 215 | 0.41 | 0.78 | 0.03 | -0.17 | 6/2/2026 | 6/9/2026 3:59:59 PM EST |
| 125.00 | 4.60 | 5.30 | 4.95 | 13.20 | 0.00 | 0.00% | 0.04 | 0 | 369 | 0.47 | 0.61 | 0.04 | -0.20 | 6/5/2026 | 6/9/2026 3:59:59 PM EST |
| 130.00 | 2.00 | 2.95 | 2.48 | 2.20 | -2.60 | -54.17% | 0.02 | 645 | 290 | 0.46 | 0.39 | 0.04 | -0.19 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 135.00 | 0.80 | 1.25 | 1.03 | 1.04 | -0.41 | -28.28% | 0.01 | 1,611 | 455 | 0.45 | 0.21 | 0.03 | -0.15 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 140.00 | 0.15 | 0.60 | 0.38 | 0.35 | -0.67 | -65.69% | 0.00 | 1,606 | 1,709 | 0.44 | 0.11 | 0.02 | -0.10 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 0.45 | 0.23 | 0.21 | -0.21 | -50.00% | 0.00 | 5 | 1,305 | 0.59 | 0.04 | 0.01 | -0.05 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.04 | -44.45% | 0.00 | 6 | 2,596 | 0.53 | 0.02 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,066 | 0.82 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.77 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 1.15 | 0.58 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.23 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 1.30 | 0.65 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.37 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 180.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 75.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 80.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 85.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.65 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.97 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 1.15 | 0.58 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.25 | -0.01 | 0.00 | -0.01 | 5/22/2026 | 6/9/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 1.20 | 0.60 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 1,328 | 1.07 | -0.02 | 0.00 | -0.03 | 6/1/2026 | 6/9/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 0.45 | 0.23 | 0.20 | +0.05 | +33.34% | 0.00 | 21 | 130 | 0.67 | -0.06 | 0.01 | -0.09 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 115.00 | 0.35 | 0.75 | 0.55 | 0.50 | 0.00 | 0.00% | 0.00 | 4 | 110 | 0.53 | -0.13 | 0.02 | -0.14 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 120.00 | 0.85 | 1.60 | 1.23 | 1.30 | +0.05 | +4.00% | 0.01 | 17 | 215 | 0.49 | -0.22 | 0.03 | -0.17 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 125.00 | 2.00 | 3.10 | 2.55 | 2.67 | +0.17 | +6.80% | 0.02 | 35 | 629 | 0.45 | -0.39 | 0.04 | -0.20 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 130.00 | 4.40 | 5.60 | 5.00 | 4.77 | +1.17 | +32.50% | 0.04 | 10 | 496 | 0.43 | -0.61 | 0.04 | -0.19 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 135.00 | 7.90 | 9.90 | 8.90 | 5.40 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.45 | -0.79 | 0.03 | -0.15 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 140.00 | 12.40 | 14.30 | 13.35 | 9.60 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.71 | -0.89 | 0.02 | -0.10 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 145.00 | 17.20 | 19.80 | 18.50 | 9.59 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.95 | -0.96 | 0.01 | -0.05 | 6/1/2026 | 6/9/2026 3:59:59 PM EST |
| 150.00 | 21.80 | 24.70 | 23.25 | 27.70 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.09 | -0.98 | 0.00 | -0.02 | 5/15/2026 | 6/9/2026 3:59:59 PM EST |
| 155.00 | 26.70 | 29.70 | 28.20 | 28.90 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.20 | -1.00 | 0.00 | -0.01 | 5/19/2026 | 6/9/2026 3:59:59 PM EST |
| 160.00 | 31.60 | 34.70 | 33.15 | 28.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:59 PM EST |
| 165.00 | 36.40 | 39.70 | 38.05 | 48.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 6/9/2026 3:59:59 PM EST |
| 170.00 | 41.60 | 44.70 | 43.15 | % | 0.25 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 175.00 | 46.60 | 49.70 | 48.15 | % | 0.28 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 180.00 | 51.60 | 54.70 | 53.15 | 47.40 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 6/9/2026 3:59:59 PM EST |
| 185.00 | 56.20 | 59.70 | 57.95 | % | 0.31 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 190.00 | 61.40 | 64.70 | 63.05 | % | 0.33 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 195.00 | 66.60 | 69.70 | 68.15 | % | 0.35 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST |