Options Chain for CHECK POINT SOFTWARE TECH LTD ORD (CHKP) - $134.00 as of 4/24/2026 6:17:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 53.20 | 57.40 | 55.30 | % | 0.69 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 85.00 | 48.40 | 52.50 | 50.45 | % | 0.59 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 90.00 | 44.00 | 46.90 | 45.45 | % | 0.51 | 0 | 0 | 0.84 | 0.98 | 0.00 | -0.02 | 4/24/2026 4:00:00 PM EST | |||
| 95.00 | 39.20 | 42.10 | 40.65 | % | 0.43 | 0 | 0 | 0.77 | 0.96 | 0.00 | -0.03 | 4/24/2026 4:00:00 PM EST | |||
| 100.00 | 34.30 | 37.10 | 35.70 | 39.88 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.68 | 0.94 | 0.00 | -0.04 | 4/17/2026 | 4/24/2026 4:00:00 PM EST |
| 105.00 | 29.90 | 32.70 | 31.30 | % | 0.30 | 0 | 0 | 0.65 | 0.91 | 0.01 | -0.05 | 4/24/2026 4:00:00 PM EST | |||
| 110.00 | 25.70 | 28.20 | 26.95 | 32.80 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.48 | 0.87 | 0.01 | -0.06 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 115.00 | 21.50 | 24.20 | 22.85 | % | 0.20 | 0 | 0 | 0.49 | 0.82 | 0.01 | -0.07 | 4/24/2026 4:00:00 PM EST | |||
| 120.00 | 18.50 | 19.80 | 19.15 | % | 0.16 | 0 | 0 | 0.49 | 0.76 | 0.01 | -0.08 | 4/24/2026 4:00:00 PM EST | |||
| 125.00 | 14.90 | 16.30 | 15.60 | % | 0.12 | 0 | 0 | 0.48 | 0.69 | 0.01 | -0.09 | 4/24/2026 4:00:00 PM EST | |||
| 130.00 | 11.70 | 13.50 | 12.60 | % | 0.10 | 0 | 0 | 0.48 | 0.62 | 0.01 | -0.10 | 4/24/2026 4:00:00 PM EST | |||
| 135.00 | 9.10 | 10.90 | 10.00 | 9.71 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.48 | 0.54 | 0.02 | -0.10 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 140.00 | 6.90 | 8.60 | 7.75 | 9.25 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.47 | 0.46 | 0.02 | -0.09 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 145.00 | 5.10 | 6.40 | 5.75 | 5.72 | -1.88 | -24.74% | 0.04 | 1 | 4 | 0.46 | 0.38 | 0.02 | -0.09 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 150.00 | 3.60 | 4.90 | 4.25 | 4.27 | -1.33 | -23.75% | 0.03 | 1 | 1 | 0.45 | 0.30 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 155.00 | 2.60 | 3.70 | 3.15 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.45 | 0.24 | 0.01 | -0.07 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 160.00 | 1.80 | 2.80 | 2.30 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.45 | 0.18 | 0.01 | -0.06 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 165.00 | 1.05 | 2.35 | 1.70 | 2.62 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.45 | 0.13 | 0.01 | -0.05 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 170.00 | 0.85 | 1.55 | 1.20 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.45 | 0.10 | 0.01 | -0.04 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 175.00 | 0.20 | 1.25 | 0.73 | % | 0.00 | 0 | 0 | 0.42 | 0.07 | 0.01 | -0.03 | 4/24/2026 4:00:00 PM EST | |||
| 180.00 | 0.15 | 1.10 | 0.63 | % | 0.00 | 0 | 0 | 0.44 | 0.05 | 0.00 | -0.02 | 4/24/2026 4:00:00 PM EST | |||
| 185.00 | 0.15 | 0.75 | 0.45 | % | 0.00 | 0 | 0 | 0.45 | 0.04 | 0.00 | -0.02 | 4/24/2026 4:00:00 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.54 | 0.03 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 195.00 | 0.05 | 1.15 | 0.60 | 1.18 | % | 0.00 | 1 | 0 | 0.51 | 0.02 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.76 | -0.01 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.72 | -0.02 | 0.00 | -0.02 | 4/24/2026 4:00:00 PM EST | |||
| 95.00 | 0.20 | 0.95 | 0.58 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.55 | -0.04 | 0.00 | -0.03 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 100.00 | 0.50 | 1.05 | 0.78 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.53 | -0.06 | 0.00 | -0.04 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 105.00 | 1.05 | 1.70 | 1.38 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.54 | -0.09 | 0.01 | -0.05 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 110.00 | 1.55 | 2.25 | 1.90 | 1.80 | 0.00 | 0.00% | 0.02 | 3 | 1 | 0.52 | -0.13 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 115.00 | 2.30 | 3.20 | 2.75 | 1.86 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.50 | -0.18 | 0.01 | -0.07 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 120.00 | 3.40 | 4.50 | 3.95 | 3.95 | -0.26 | -6.18% | 0.03 | 1 | 41 | 0.49 | -0.24 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 125.00 | 4.80 | 6.10 | 5.45 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.48 | -0.31 | 0.01 | -0.09 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 130.00 | 6.60 | 8.20 | 7.40 | 8.20 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.48 | -0.38 | 0.01 | -0.10 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 135.00 | 9.00 | 10.40 | 9.70 | 10.70 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.47 | -0.46 | 0.02 | -0.10 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 140.00 | 11.70 | 13.20 | 12.45 | 10.90 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.46 | -0.54 | 0.02 | -0.09 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 145.00 | 14.80 | 16.30 | 15.55 | % | 0.11 | 0 | 0 | 0.45 | -0.62 | 0.02 | -0.09 | 4/24/2026 4:00:00 PM EST | |||
| 150.00 | 18.40 | 20.00 | 19.20 | % | 0.13 | 0 | 0 | 0.45 | -0.70 | 0.01 | -0.08 | 4/24/2026 4:00:00 PM EST | |||
| 155.00 | 22.40 | 23.80 | 23.10 | % | 0.15 | 0 | 0 | 0.45 | -0.76 | 0.01 | -0.07 | 4/24/2026 4:00:00 PM EST | |||
| 160.00 | 26.20 | 28.50 | 27.35 | % | 0.17 | 0 | 0 | 0.45 | -0.82 | 0.01 | -0.06 | 4/24/2026 4:00:00 PM EST | |||
| 165.00 | 30.60 | 33.00 | 31.80 | % | 0.19 | 0 | 0 | 0.44 | -0.87 | 0.01 | -0.05 | 4/24/2026 4:00:00 PM EST | |||
| 170.00 | 34.80 | 37.50 | 36.15 | % | 0.21 | 0 | 0 | 0.57 | -0.90 | 0.01 | -0.04 | 4/24/2026 4:00:00 PM EST | |||
| 175.00 | 39.60 | 42.50 | 41.05 | % | 0.23 | 0 | 0 | 0.62 | -0.93 | 0.01 | -0.03 | 4/24/2026 4:00:00 PM EST | |||
| 180.00 | 44.80 | 47.50 | 46.15 | 47.40 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.66 | -0.95 | 0.00 | -0.02 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 185.00 | 49.20 | 52.30 | 50.75 | % | 0.27 | 0 | 0 | 0.69 | -0.96 | 0.00 | -0.02 | 4/24/2026 4:00:00 PM EST | |||
| 190.00 | 53.60 | 57.50 | 55.55 | % | 0.29 | 0 | 0 | 0.76 | -0.97 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 195.00 | 58.30 | 62.60 | 60.45 | % | 0.31 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST |