Options Chain for CHEGG INC COM (CHGG) - $1.14 as of 4/30/2026 3:21:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 1.00 | 0.65 | 0.80 | 0.00 | 0.00% | 1.30 | 0 | 42 | 8.13 | 0.92 | 0.19 | 0.00 | 4/29/2026 | 5/1/2026 4:00:02 PM EST |
| 1.00 | 0.25 | 0.40 | 0.33 | 0.35 | +0.10 | +40.00% | 0.33 | 4 | 1,376 | 1.83 | 0.68 | 0.45 | 0.00 | 5/1/2026 | 5/1/2026 4:00:02 PM EST |
| 1.50 | 0.10 | 0.20 | 0.15 | 0.11 | -0.06 | -35.30% | 0.10 | 114 | 2,077 | 1.69 | 0.45 | 0.51 | 0.00 | 5/1/2026 | 5/1/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.12 | 4 | 815 | 1.87 | 0.29 | 0.44 | 0.00 | 5/1/2026 | 5/1/2026 4:00:02 PM EST |
| 2.50 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.26 | 0 | 50 | 0.00 | 0.25 | 0.36 | 0.00 | 4/29/2026 | 5/1/2026 4:00:02 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 49 | 2.48 | 0.13 | 0.27 | 0.00 | 4/29/2026 | 5/1/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.39 | 0.08 | 0.18 | 0.00 | 5/1/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 12 | 2.65 | 0.04 | 0.11 | 0.00 | 5/1/2026 | 5/1/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.16 | 0 | 9 | 3.68 | -0.08 | 0.19 | 0.00 | 4/30/2026 | 5/1/2026 4:00:02 PM EST |
| 1.00 | 0.10 | 0.40 | 0.25 | 0.20 | 0.00 | 0.00% | 0.25 | 0 | 165 | 2.04 | -0.32 | 0.45 | 0.00 | 4/29/2026 | 5/1/2026 4:00:02 PM EST |
| 1.50 | 0.25 | 0.85 | 0.55 | 0.45 | 0.00 | 0.00% | 0.37 | 0 | 18 | 3.64 | -0.55 | 0.51 | 0.00 | 4/29/2026 | 5/1/2026 4:00:02 PM EST |
| 2.00 | 0.60 | 1.30 | 0.95 | % | 0.47 | 0 | 0 | 3.83 | -0.71 | 0.44 | 0.00 | 5/1/2026 4:00:02 PM EST | |||
| 2.50 | 0.50 | 2.30 | 1.40 | % | 0.56 | 0 | 0 | 0.00 | -0.75 | 0.36 | 0.00 | 5/1/2026 4:00:02 PM EST | |||
| 3.00 | 1.50 | 2.25 | 1.88 | % | 0.63 | 0 | 0 | 4.17 | -0.87 | 0.27 | 0.00 | 5/1/2026 4:00:02 PM EST | |||
| 4.00 | 2.65 | 2.95 | 2.80 | 2.81 | % | 0.70 | 4 | 0 | 2.49 | -0.92 | 0.18 | 0.00 | 5/1/2026 | 5/1/2026 4:00:02 PM EST | |
| 5.00 | 3.80 | 4.00 | 3.90 | 3.90 | % | 0.78 | 4 | 0 | 3.23 | -0.96 | 0.11 | 0.00 | 5/1/2026 | 5/1/2026 4:00:02 PM EST |