Options Chain for CHURCHILL DOWNS INC COM (CHDN) - $99.86 as of 4/24/2026 4:36:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 54.80 | 59.00 | 56.90 | % | 1.26 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:58:29 PM EST | |||
| 50.00 | 49.90 | 54.10 | 52.00 | % | 1.04 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:58:29 PM EST | |||
| 55.00 | 44.90 | 49.10 | 47.00 | % | 0.85 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:58:29 PM EST | |||
| 60.00 | 40.00 | 44.00 | 42.00 | % | 0.70 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:58:29 PM EST | |||
| 65.00 | 35.10 | 39.20 | 37.15 | % | 0.57 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:58:29 PM EST | |||
| 70.00 | 30.40 | 34.00 | 32.20 | % | 0.46 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.01 | 4/24/2026 3:58:29 PM EST | |||
| 75.00 | 26.20 | 29.20 | 27.70 | % | 0.37 | 0 | 0 | 0.88 | 0.97 | 0.00 | -0.02 | 4/24/2026 3:58:29 PM EST | |||
| 80.00 | 21.00 | 24.50 | 22.75 | % | 0.28 | 0 | 5 | 0.73 | 0.94 | 0.01 | -0.03 | 4/24/2026 3:58:29 PM EST | |||
| 85.00 | 16.30 | 19.90 | 18.10 | % | 0.21 | 0 | 3 | 0.66 | 0.89 | 0.01 | -0.04 | 4/24/2026 3:58:29 PM EST | |||
| 90.00 | 12.80 | 15.40 | 14.10 | 9.40 | 0.00 | 0.00% | 0.16 | 0 | 141 | 0.41 | 0.82 | 0.02 | -0.05 | 4/23/2026 | 4/24/2026 3:58:29 PM EST |
| 95.00 | 9.10 | 10.70 | 9.90 | 8.23 | +2.03 | +32.75% | 0.10 | 2 | 53 | 0.37 | 0.72 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 3:58:29 PM EST |
| 100.00 | 6.00 | 6.90 | 6.45 | 7.00 | +4.86 | +227.11% | 0.06 | 7 | 87 | 0.34 | 0.59 | 0.03 | -0.06 | 4/24/2026 | 4/24/2026 3:58:29 PM EST |
| 105.00 | 3.90 | 4.40 | 4.15 | 4.00 | +1.30 | +48.15% | 0.04 | 2,564 | 1,037 | 0.33 | 0.44 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 3:58:29 PM EST |
| 110.00 | 2.15 | 2.80 | 2.48 | 2.03 | +0.43 | +26.88% | 0.02 | 1 | 89 | 0.33 | 0.31 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 3:58:29 PM EST |
| 115.00 | 1.10 | 1.85 | 1.48 | 1.40 | +0.50 | +55.56% | 0.01 | 11 | 2,018 | 0.34 | 0.20 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 3:58:29 PM EST |
| 120.00 | 0.45 | 1.15 | 0.80 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.33 | 0.14 | 0.02 | -0.03 | 4/14/2026 | 4/24/2026 3:58:29 PM EST |
| 125.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.55 | 0.06 | 0.01 | -0.02 | 4/24/2026 3:58:29 PM EST | |||
| 130.00 | 0.05 | 1.40 | 0.73 | % | 0.01 | 0 | 5 | 0.40 | 0.05 | 0.01 | -0.02 | 4/24/2026 3:58:29 PM EST | |||
| 135.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.58 | 0.02 | 0.00 | -0.01 | 4/24/2026 3:58:29 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 6 | 0.55 | 0.01 | 0.00 | 0.00 | 4/24/2026 3:58:29 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.66 | 0.01 | 0.00 | 0.00 | 4/24/2026 3:58:29 PM EST | |||
| 150.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:58:29 PM EST | |||
| 155.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:58:29 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:58:29 PM EST | |||
| 165.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:58:29 PM EST | |||
| 170.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:58:29 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.69 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:58:29 PM EST |
| 50.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:58:29 PM EST | |||
| 55.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:58:29 PM EST | |||
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:58:29 PM EST | |||
| 65.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 4/24/2026 3:58:29 PM EST | |||
| 70.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 1 | 0.95 | -0.01 | 0.00 | -0.01 | 4/24/2026 3:58:29 PM EST | |||
| 75.00 | 0.00 | 1.25 | 0.63 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.66 | -0.03 | 0.00 | -0.02 | 4/21/2026 | 4/24/2026 3:58:29 PM EST |
| 80.00 | 0.05 | 2.15 | 1.10 | 2.21 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.51 | -0.06 | 0.01 | -0.03 | 4/16/2026 | 4/24/2026 3:58:29 PM EST |
| 85.00 | 0.70 | 1.30 | 1.00 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.42 | -0.11 | 0.01 | -0.04 | 4/23/2026 | 4/24/2026 3:58:29 PM EST |
| 90.00 | 1.15 | 1.95 | 1.55 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.38 | -0.18 | 0.02 | -0.05 | 4/23/2026 | 4/24/2026 3:58:29 PM EST |
| 95.00 | 1.75 | 3.20 | 2.48 | 6.83 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.34 | -0.28 | 0.02 | -0.06 | 4/21/2026 | 4/24/2026 3:58:29 PM EST |
| 100.00 | 3.80 | 4.90 | 4.35 | 4.60 | % | 0.04 | 3 | 0 | 0.34 | -0.41 | 0.03 | -0.06 | 4/24/2026 | 4/24/2026 3:58:29 PM EST | |
| 105.00 | 6.10 | 7.60 | 6.85 | 7.30 | % | 0.07 | 1 | 1 | 0.33 | -0.56 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 3:58:29 PM EST | |
| 110.00 | 9.00 | 11.50 | 10.25 | % | 0.09 | 0 | 0 | 0.33 | -0.69 | 0.03 | -0.05 | 4/24/2026 3:58:29 PM EST | |||
| 115.00 | 12.70 | 15.40 | 14.05 | % | 0.12 | 0 | 1 | 0.45 | -0.80 | 0.02 | -0.04 | 4/24/2026 3:58:29 PM EST | |||
| 120.00 | 17.20 | 19.80 | 18.50 | % | 0.15 | 0 | 0 | 0.48 | -0.86 | 0.02 | -0.03 | 4/24/2026 3:58:29 PM EST | |||
| 125.00 | 21.80 | 25.30 | 23.55 | % | 0.19 | 0 | 0 | 0.52 | -0.94 | 0.01 | -0.02 | 4/24/2026 3:58:29 PM EST | |||
| 130.00 | 26.90 | 30.60 | 28.75 | % | 0.22 | 0 | 0 | 0.61 | -0.95 | 0.01 | -0.02 | 4/24/2026 3:58:29 PM EST | |||
| 135.00 | 31.40 | 35.50 | 33.45 | % | 0.25 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.01 | 4/24/2026 3:58:29 PM EST | |||
| 140.00 | 36.50 | 40.50 | 38.50 | % | 0.28 | 0 | 0 | 0.73 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:58:29 PM EST | |||
| 145.00 | 41.50 | 45.50 | 43.50 | % | 0.30 | 0 | 0 | 0.79 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:58:29 PM EST | |||
| 150.00 | 46.50 | 50.50 | 48.50 | % | 0.32 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:58:29 PM EST | |||
| 155.00 | 51.50 | 55.50 | 53.50 | % | 0.35 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:58:29 PM EST | |||
| 160.00 | 56.50 | 60.50 | 58.50 | % | 0.37 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:58:29 PM EST | |||
| 165.00 | 61.50 | 65.50 | 63.50 | % | 0.38 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:58:29 PM EST | |||
| 170.00 | 66.50 | 70.50 | 68.50 | % | 0.40 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:58:29 PM EST |