Options Chain for CHURCHILL DOWNS INC COM (CHDN) - $86.84 as of 6/9/2026 7:27:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 41.80 | 45.90 | 43.85 | % | 0.97 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 50.00 | 37.00 | 40.90 | 38.95 | 40.70 | 0.00 | 0.00% | 0.78 | 0 | 1 | 3.18 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:51 PM EST |
| 55.00 | 31.80 | 35.90 | 33.85 | 35.70 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.62 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:51 PM EST |
| 60.00 | 27.20 | 30.90 | 29.05 | 30.70 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:51 PM EST |
| 65.00 | 22.10 | 25.90 | 24.00 | % | 0.37 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 70.00 | 16.80 | 21.00 | 18.90 | % | 0.27 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 75.00 | 12.70 | 16.00 | 14.35 | % | 0.19 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.01 | 6/9/2026 3:59:51 PM EST | |||
| 80.00 | 8.00 | 11.10 | 9.55 | 6.00 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.05 | 0.95 | 0.02 | -0.04 | 5/21/2026 | 6/9/2026 3:59:51 PM EST |
| 85.00 | 4.00 | 6.10 | 5.05 | 2.95 | 0.00 | 0.00% | 0.06 | 0 | 1,159 | 0.67 | 0.77 | 0.05 | -0.11 | 6/5/2026 | 6/9/2026 3:59:51 PM EST |
| 90.00 | 1.60 | 2.10 | 1.85 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 3,156 | 0.42 | 0.44 | 0.07 | -0.13 | 6/5/2026 | 6/9/2026 3:59:51 PM EST |
| 95.00 | 0.05 | 0.85 | 0.45 | 0.70 | +0.40 | +133.34% | 0.00 | 1 | 1,177 | 0.47 | 0.15 | 0.04 | -0.08 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 100.00 | 0.05 | 0.85 | 0.45 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2,540 | 0.55 | 0.03 | 0.01 | -0.03 | 6/3/2026 | 6/9/2026 3:59:51 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.15 | +0.09 | +150.00% | 0.00 | 85 | 4,484 | 0.59 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 110.00 | 0.00 | 0.95 | 0.48 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.11 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:51 PM EST |
| 115.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,045 | 0.94 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:51 PM EST |
| 120.00 | 0.00 | 0.55 | 0.28 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.24 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:51 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.08 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 3:59:51 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 6 | 2.34 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 9 | 3.73 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/9/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.72 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 18,049 | 0.80 | -0.01 | 0.00 | -0.01 | 6/2/2026 | 6/9/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 1.50 | 0.75 | 0.25 | -0.17 | -40.48% | 0.01 | 3 | 16,720 | 0.90 | -0.05 | 0.02 | -0.04 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 85.00 | 0.60 | 0.85 | 0.73 | 0.80 | -0.75 | -48.39% | 0.01 | 10 | 224 | 0.39 | -0.23 | 0.05 | -0.11 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 90.00 | 2.40 | 2.95 | 2.68 | 4.99 | 0.00 | 0.00% | 0.03 | 0 | 464 | 0.37 | -0.56 | 0.07 | -0.13 | 6/4/2026 | 6/9/2026 3:59:51 PM EST |
| 95.00 | 5.70 | 8.00 | 6.85 | 10.10 | 0.00 | 0.00% | 0.07 | 0 | 71 | 0.78 | -0.85 | 0.04 | -0.08 | 6/3/2026 | 6/9/2026 3:59:51 PM EST |
| 100.00 | 10.70 | 12.10 | 11.40 | 5.10 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.83 | -0.97 | 0.01 | -0.03 | 5/1/2026 | 6/9/2026 3:59:51 PM EST |
| 105.00 | 14.40 | 17.00 | 15.70 | 7.30 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 6/9/2026 3:59:51 PM EST |
| 110.00 | 19.10 | 23.10 | 21.10 | % | 0.19 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 115.00 | 24.20 | 27.90 | 26.05 | % | 0.23 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 120.00 | 29.10 | 33.20 | 31.15 | % | 0.26 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 125.00 | 34.10 | 38.30 | 36.20 | % | 0.29 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 130.00 | 39.10 | 43.20 | 41.15 | % | 0.32 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 135.00 | 44.10 | 48.30 | 46.20 | % | 0.34 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 140.00 | 49.10 | 53.30 | 51.20 | % | 0.37 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 145.00 | 54.10 | 58.30 | 56.20 | % | 0.39 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 150.00 | 59.10 | 63.20 | 61.15 | % | 0.41 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 155.00 | 64.10 | 68.20 | 66.15 | % | 0.43 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 160.00 | 69.10 | 73.30 | 71.20 | % | 0.45 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 165.00 | 74.20 | 78.10 | 76.15 | % | 0.46 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 170.00 | 79.10 | 83.10 | 81.10 | % | 0.48 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST |