Options Chain for CG ONCOLOGY INC COM (CGON) - $53.49 as of 6/9/2026 7:27:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.50 | 29.40 | 26.95 | 40.70 | 0.00 | 0.00% | 0.90 | 0 | 1 | 4.79 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 6/9/2026 3:59:55 PM EST |
| 35.00 | 20.00 | 24.90 | 22.45 | % | 0.64 | 0 | 0 | 4.16 | 0.97 | 0.01 | -0.03 | 6/9/2026 3:59:55 PM EST | |||
| 40.00 | 15.50 | 20.30 | 17.90 | % | 0.45 | 0 | 0 | 3.54 | 0.90 | 0.01 | -0.12 | 6/9/2026 3:59:55 PM EST | |||
| 45.00 | 11.50 | 16.30 | 13.90 | 25.60 | 0.00 | 0.00% | 0.31 | 0 | 2 | 3.16 | 0.81 | 0.02 | -0.20 | 4/15/2026 | 6/9/2026 3:59:55 PM EST |
| 50.00 | 8.00 | 11.70 | 9.85 | % | 0.20 | 0 | 4 | 1.97 | 0.70 | 0.02 | -0.24 | 6/9/2026 3:59:55 PM EST | |||
| 55.00 | 5.00 | 7.30 | 6.15 | 7.30 | +1.60 | +28.07% | 0.11 | 45 | 411 | 1.77 | 0.57 | 0.03 | -0.26 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 60.00 | 3.20 | 5.70 | 4.45 | 4.66 | +0.31 | +7.13% | 0.07 | 200 | 322 | 1.76 | 0.43 | 0.03 | -0.27 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 65.00 | 1.70 | 4.40 | 3.05 | 3.03 | 0.00 | 0.00% | 0.05 | 0 | 2,460 | 1.66 | 0.31 | 0.02 | -0.26 | 6/8/2026 | 6/9/2026 3:59:55 PM EST |
| 70.00 | 0.80 | 3.80 | 2.30 | 2.58 | +1.30 | +101.57% | 0.03 | 82 | 819 | 1.83 | 0.23 | 0.02 | -0.23 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 75.00 | 1.10 | 2.30 | 1.70 | 1.59 | -0.26 | -14.06% | 0.02 | 5,041 | 3,258 | 1.81 | 0.17 | 0.02 | -0.20 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 3.20 | 1.60 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 222 | 2.74 | 0.10 | 0.01 | -0.14 | 5/28/2026 | 6/9/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 3.40 | 1.70 | 0.66 | -0.24 | -26.67% | 0.02 | 11 | 17 | 3.05 | 0.07 | 0.01 | -0.10 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 0.40 | 0.20 | 0.22 | +0.17 | +340.00% | 0.00 | 5,042 | 5,062 | 1.73 | 0.07 | 0.01 | -0.11 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 3.99 | 0.03 | 0.00 | -0.05 | 6/9/2026 3:59:55 PM EST | |||
| 100.00 | 0.00 | 3.00 | 1.50 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.51 | 0.02 | 0.00 | -0.04 | 5/8/2026 | 6/9/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.50 | 0.25 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.36 | 0.02 | 0.00 | -0.04 | 5/21/2026 | 6/9/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.08 | 0 | 0 | 5.64 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.07 | 0 | 660 | 4.63 | -0.03 | 0.01 | -0.03 | 6/3/2026 | 6/9/2026 3:59:55 PM EST |
| 40.00 | 0.50 | 4.20 | 2.35 | 2.22 | 0.00 | 0.00% | 0.06 | 0 | 50 | 2.52 | -0.10 | 0.01 | -0.12 | 6/8/2026 | 6/9/2026 3:59:55 PM EST |
| 45.00 | 0.35 | 4.20 | 2.28 | 2.99 | 0.00 | 0.00% | 0.05 | 0 | 32 | 1.87 | -0.19 | 0.02 | -0.20 | 6/8/2026 | 6/9/2026 3:59:55 PM EST |
| 50.00 | 1.90 | 6.50 | 4.20 | 4.27 | 0.00 | 0.00% | 0.08 | 0 | 314 | 2.00 | -0.30 | 0.02 | -0.24 | 6/8/2026 | 6/9/2026 3:59:55 PM EST |
| 55.00 | 4.30 | 6.60 | 5.45 | 4.30 | -2.40 | -35.83% | 0.10 | 34 | 422 | 1.66 | -0.43 | 0.03 | -0.26 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 60.00 | 7.30 | 11.00 | 9.15 | 8.00 | 0.00 | 0.00% | 0.15 | 0 | 65 | 1.86 | -0.57 | 0.03 | -0.27 | 6/3/2026 | 6/9/2026 3:59:55 PM EST |
| 65.00 | 10.80 | 14.50 | 12.65 | 8.45 | 0.00 | 0.00% | 0.19 | 0 | 243 | 1.83 | -0.69 | 0.02 | -0.26 | 6/1/2026 | 6/9/2026 3:59:55 PM EST |
| 70.00 | 14.40 | 18.00 | 16.20 | 12.10 | 0.00 | 0.00% | 0.23 | 0 | 14 | 1.57 | -0.77 | 0.02 | -0.23 | 5/19/2026 | 6/9/2026 3:59:55 PM EST |
| 75.00 | 18.70 | 22.50 | 20.60 | % | 0.27 | 0 | 0 | 2.51 | -0.83 | 0.02 | -0.20 | 6/9/2026 3:59:55 PM EST | |||
| 80.00 | 23.00 | 26.50 | 24.75 | % | 0.31 | 0 | 0 | 0.00 | -0.90 | 0.01 | -0.14 | 6/9/2026 3:59:55 PM EST | |||
| 85.00 | 27.90 | 31.00 | 29.45 | % | 0.35 | 0 | 0 | 0.00 | -0.93 | 0.01 | -0.10 | 6/9/2026 3:59:55 PM EST | |||
| 90.00 | 32.70 | 36.00 | 34.35 | % | 0.38 | 0 | 0 | 2.65 | -0.93 | 0.01 | -0.11 | 6/9/2026 3:59:55 PM EST | |||
| 95.00 | 36.00 | 40.50 | 38.25 | % | 0.40 | 0 | 0 | 2.59 | -0.97 | 0.00 | -0.05 | 6/9/2026 3:59:55 PM EST | |||
| 100.00 | 41.30 | 45.50 | 43.40 | % | 0.43 | 0 | 0 | 2.76 | -0.98 | 0.00 | -0.04 | 6/9/2026 3:59:55 PM EST | |||
| 105.00 | 46.00 | 50.90 | 48.45 | % | 0.46 | 0 | 0 | 3.13 | -0.98 | 0.00 | -0.04 | 6/9/2026 3:59:55 PM EST |