Options Chain for CG ONCOLOGY INC COM (CGON) - $70.48 as of 4/24/2026 6:17:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 37.00 | 41.50 | 39.25 | 40.70 | 0.00 | 0.00% | 1.31 | 0 | 1 | 2.04 | 0.98 | 0.00 | -0.01 | 4/17/2026 | 4/24/2026 4:00:09 PM EST |
| 35.00 | 32.50 | 37.40 | 34.95 | % | 1.00 | 0 | 0 | 1.77 | 0.96 | 0.00 | -0.03 | 4/24/2026 4:00:09 PM EST | |||
| 40.00 | 28.00 | 32.50 | 30.25 | % | 0.76 | 0 | 0 | 1.64 | 0.93 | 0.00 | -0.04 | 4/24/2026 4:00:09 PM EST | |||
| 45.00 | 24.00 | 28.50 | 26.25 | 25.60 | 0.00 | 0.00% | 0.58 | 0 | 2 | 1.49 | 0.89 | 0.01 | -0.06 | 4/15/2026 | 4/24/2026 4:00:09 PM EST |
| 50.00 | 20.00 | 24.30 | 22.15 | % | 0.44 | 0 | 4 | 1.01 | 0.84 | 0.01 | -0.07 | 4/24/2026 4:00:09 PM EST | |||
| 55.00 | 16.50 | 20.80 | 18.65 | 16.10 | 0.00 | 0.00% | 0.34 | 0 | 7 | 1.03 | 0.78 | 0.01 | -0.08 | 3/30/2026 | 4/24/2026 4:00:09 PM EST |
| 60.00 | 13.50 | 18.00 | 15.75 | 17.27 | 0.00 | 0.00% | 0.26 | 0 | 214 | 1.06 | 0.72 | 0.01 | -0.09 | 4/21/2026 | 4/24/2026 4:00:09 PM EST |
| 65.00 | 11.40 | 12.80 | 12.10 | 12.80 | -2.40 | -15.79% | 0.19 | 4 | 930 | 0.95 | 0.64 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 70.00 | 8.70 | 11.00 | 9.85 | 9.90 | -0.68 | -6.43% | 0.14 | 1 | 710 | 0.96 | 0.56 | 0.02 | -0.10 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 75.00 | 7.00 | 8.60 | 7.80 | 10.00 | 0.00 | 0.00% | 0.10 | 0 | 9,722 | 0.95 | 0.48 | 0.02 | -0.09 | 4/22/2026 | 4/24/2026 4:00:09 PM EST |
| 80.00 | 4.30 | 6.70 | 5.50 | 6.40 | -0.10 | -1.54% | 0.07 | 2 | 73 | 0.88 | 0.40 | 0.02 | -0.09 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 85.00 | 2.55 | 7.00 | 4.78 | 5.20 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.92 | 0.33 | 0.02 | -0.08 | 4/22/2026 | 4/24/2026 4:00:09 PM EST |
| 90.00 | 3.00 | 4.40 | 3.70 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 12,742 | 0.92 | 0.27 | 0.01 | -0.07 | 4/22/2026 | 4/24/2026 4:00:09 PM EST |
| 95.00 | 0.10 | 4.90 | 2.50 | % | 0.03 | 0 | 0 | 0.78 | 0.21 | 0.01 | -0.06 | 4/24/2026 4:00:09 PM EST | |||
| 100.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.23 | 0.18 | 0.01 | -0.06 | 4/24/2026 4:00:09 PM EST | |||
| 105.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.31 | 0.14 | 0.01 | -0.05 | 4/24/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 1 | 2.61 | -0.02 | 0.00 | -0.01 | 4/24/2026 4:00:09 PM EST | |||
| 35.00 | 0.20 | 1.10 | 0.65 | 0.87 | 0.00 | 0.00% | 0.02 | 0 | 9,650 | 1.15 | -0.04 | 0.00 | -0.03 | 4/17/2026 | 4/24/2026 4:00:09 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 1.60 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.89 | -0.07 | 0.00 | -0.04 | 4/10/2026 | 4/24/2026 4:00:09 PM EST |
| 45.00 | 0.10 | 4.90 | 2.50 | 2.15 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.09 | -0.11 | 0.01 | -0.06 | 4/23/2026 | 4/24/2026 4:00:09 PM EST |
| 50.00 | 1.05 | 5.90 | 3.48 | % | 0.07 | 0 | 0 | 1.12 | -0.16 | 0.01 | -0.07 | 4/24/2026 4:00:09 PM EST | |||
| 55.00 | 2.50 | 7.00 | 4.75 | 4.40 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.09 | -0.22 | 0.01 | -0.08 | 4/23/2026 | 4/24/2026 4:00:09 PM EST |
| 60.00 | 4.00 | 7.80 | 5.90 | 5.90 | 0.00 | 0.00% | 0.10 | 0 | 8 | 1.00 | -0.28 | 0.01 | -0.09 | 4/23/2026 | 4/24/2026 4:00:09 PM EST |
| 65.00 | 6.40 | 9.10 | 7.75 | 8.00 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.95 | -0.36 | 0.01 | -0.10 | 4/17/2026 | 4/24/2026 4:00:09 PM EST |
| 70.00 | 8.50 | 11.20 | 9.85 | 12.15 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.89 | -0.44 | 0.02 | -0.10 | 4/15/2026 | 4/24/2026 4:00:09 PM EST |
| 75.00 | 11.50 | 15.80 | 13.65 | % | 0.18 | 0 | 0 | 0.95 | -0.52 | 0.02 | -0.09 | 4/24/2026 4:00:09 PM EST | |||
| 80.00 | 14.50 | 18.80 | 16.65 | % | 0.21 | 0 | 0 | 0.90 | -0.60 | 0.02 | -0.09 | 4/24/2026 4:00:09 PM EST | |||
| 85.00 | 18.00 | 22.40 | 20.20 | % | 0.24 | 0 | 0 | 0.86 | -0.67 | 0.02 | -0.08 | 4/24/2026 4:00:09 PM EST | |||
| 90.00 | 22.00 | 26.90 | 24.45 | % | 0.27 | 0 | 0 | 0.86 | -0.73 | 0.01 | -0.07 | 4/24/2026 4:00:09 PM EST | |||
| 95.00 | 26.50 | 31.00 | 28.75 | % | 0.30 | 0 | 0 | 0.84 | -0.79 | 0.01 | -0.06 | 4/24/2026 4:00:09 PM EST | |||
| 100.00 | 30.60 | 35.50 | 33.05 | % | 0.33 | 0 | 0 | 1.21 | -0.82 | 0.01 | -0.06 | 4/24/2026 4:00:09 PM EST | |||
| 105.00 | 35.50 | 40.00 | 37.75 | % | 0.36 | 0 | 0 | 1.24 | -0.86 | 0.01 | -0.05 | 4/24/2026 4:00:09 PM EST |