Options Chain for COGNEX CORP COM (CGNX) - $63.69 as of 6/9/2026 7:27:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 29.40 | 32.10 | 30.75 | 36.35 | 0.00 | 0.00% | 1.02 | 0 | 2 | 3.10 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:44 PM EST |
| 35.00 | 24.40 | 27.10 | 25.75 | 28.60 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:44 PM EST |
| 40.00 | 19.40 | 22.00 | 20.70 | 23.60 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:44 PM EST |
| 45.00 | 14.50 | 16.80 | 15.65 | 17.62 | 0.00 | 0.00% | 0.35 | 0 | 8 | 1.33 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:44 PM EST |
| 50.00 | 9.50 | 12.10 | 10.80 | 11.25 | -6.47 | -36.52% | 0.22 | 11 | 23 | 1.15 | 0.99 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 3:59:44 PM EST |
| 55.00 | 4.70 | 7.20 | 5.95 | 5.62 | -1.18 | -17.36% | 0.11 | 4 | 43 | 0.79 | 0.90 | 0.03 | -0.06 | 6/9/2026 | 6/9/2026 3:59:44 PM EST |
| 60.00 | 2.65 | 3.10 | 2.88 | 2.51 | -0.59 | -19.04% | 0.05 | 6 | 188 | 0.54 | 0.63 | 0.07 | -0.11 | 6/9/2026 | 6/9/2026 3:59:44 PM EST |
| 65.00 | 0.65 | 1.95 | 1.30 | 0.55 | -0.67 | -54.92% | 0.02 | 96 | 551 | 0.52 | 0.26 | 0.06 | -0.09 | 6/9/2026 | 6/9/2026 3:59:44 PM EST |
| 70.00 | 0.15 | 0.60 | 0.38 | 0.20 | -0.05 | -20.00% | 0.01 | 17 | 389 | 0.66 | 0.07 | 0.03 | -0.04 | 6/9/2026 | 6/9/2026 3:59:44 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 651 | 0.99 | 0.01 | 0.01 | -0.01 | 6/8/2026 | 6/9/2026 3:59:44 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 275 | 1.07 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:44 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 239 | 1.04 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:44 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:44 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:44 PM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.20 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:44 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.90 | -0.01 | 0.01 | -0.02 | 5/20/2026 | 6/9/2026 3:59:44 PM EST |
| 55.00 | 0.25 | 0.75 | 0.50 | 0.31 | -0.09 | -22.50% | 0.01 | 1 | 112 | 0.68 | -0.10 | 0.03 | -0.06 | 6/9/2026 | 6/9/2026 3:59:44 PM EST |
| 60.00 | 1.20 | 1.60 | 1.40 | 1.74 | -0.02 | -1.14% | 0.02 | 53 | 686 | 0.54 | -0.37 | 0.07 | -0.11 | 6/9/2026 | 6/9/2026 3:59:44 PM EST |
| 65.00 | 3.90 | 4.60 | 4.25 | 3.80 | -1.13 | -22.93% | 0.07 | 1 | 80 | 0.50 | -0.74 | 0.06 | -0.09 | 6/9/2026 | 6/9/2026 3:59:44 PM EST |
| 70.00 | 8.30 | 10.50 | 9.40 | 5.30 | 0.00 | 0.00% | 0.13 | 0 | 79 | 1.26 | -0.93 | 0.03 | -0.04 | 5/27/2026 | 6/9/2026 3:59:44 PM EST |
| 75.00 | 13.10 | 15.70 | 14.40 | 7.00 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.64 | -0.99 | 0.01 | -0.01 | 5/7/2026 | 6/9/2026 3:59:44 PM EST |
| 80.00 | 18.20 | 20.60 | 19.40 | % | 0.24 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:44 PM EST | |||
| 85.00 | 22.90 | 25.60 | 24.25 | % | 0.29 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:44 PM EST |