Options Chain for COGNEX CORP COM (CGNX) - $54.45 as of 4/24/2026 6:16:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.50 | 26.60 | 24.55 | % | 0.82 | 0 | 0 | 1.62 | 0.99 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 35.00 | 18.80 | 21.60 | 20.20 | % | 0.58 | 0 | 0 | 1.32 | 0.96 | 0.01 | -0.01 | 4/24/2026 4:00:08 PM EST | |||
| 40.00 | 14.20 | 16.30 | 15.25 | % | 0.38 | 0 | 0 | 0.97 | 0.90 | 0.01 | -0.02 | 4/24/2026 4:00:08 PM EST | |||
| 45.00 | 10.00 | 12.20 | 11.10 | % | 0.25 | 0 | 0 | 0.66 | 0.81 | 0.02 | -0.03 | 4/24/2026 4:00:08 PM EST | |||
| 50.00 | 6.80 | 7.40 | 7.10 | 7.40 | +0.10 | +1.37% | 0.14 | 5 | 5 | 0.57 | 0.68 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:08 PM EST |
| 55.00 | 4.30 | 4.50 | 4.40 | 4.70 | +0.70 | +17.50% | 0.08 | 3 | 12 | 0.56 | 0.52 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:08 PM EST |
| 60.00 | 2.55 | 2.70 | 2.63 | 2.60 | -0.25 | -8.78% | 0.04 | 6 | 41 | 0.56 | 0.36 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:08 PM EST |
| 65.00 | 1.45 | 1.60 | 1.53 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.57 | 0.24 | 0.03 | -0.03 | 4/20/2026 | 4/24/2026 4:00:08 PM EST |
| 70.00 | 0.65 | 1.10 | 0.88 | 0.97 | % | 0.01 | 2 | 0 | 0.57 | 0.15 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 4:00:08 PM EST | |
| 75.00 | 0.35 | 0.85 | 0.60 | % | 0.01 | 0 | 0 | 0.60 | 0.09 | 0.01 | -0.02 | 4/24/2026 4:00:08 PM EST | |||
| 80.00 | 0.00 | 2.45 | 1.23 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.86 | 0.05 | 0.01 | -0.01 | 4/22/2026 | 4/24/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.23 | -0.01 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.97 | -0.04 | 0.01 | -0.01 | 4/24/2026 4:00:08 PM EST | |||
| 40.00 | 0.45 | 1.05 | 0.75 | % | 0.02 | 0 | 0 | 0.68 | -0.10 | 0.01 | -0.02 | 4/24/2026 4:00:08 PM EST | |||
| 45.00 | 1.35 | 1.65 | 1.50 | 1.49 | +0.34 | +29.57% | 0.03 | 5 | 3 | 0.63 | -0.19 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 4:00:08 PM EST |
| 50.00 | 2.70 | 2.90 | 2.80 | 2.70 | -0.25 | -8.48% | 0.06 | 3 | 57 | 0.58 | -0.32 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:08 PM EST |
| 55.00 | 4.80 | 5.10 | 4.95 | 4.60 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.55 | -0.48 | 0.03 | -0.04 | 4/20/2026 | 4/24/2026 4:00:08 PM EST |
| 60.00 | 7.70 | 8.40 | 8.05 | % | 0.13 | 0 | 0 | 0.54 | -0.64 | 0.03 | -0.04 | 4/24/2026 4:00:08 PM EST | |||
| 65.00 | 11.00 | 12.40 | 11.70 | % | 0.18 | 0 | 0 | 0.48 | -0.76 | 0.03 | -0.03 | 4/24/2026 4:00:08 PM EST | |||
| 70.00 | 14.60 | 17.50 | 16.05 | % | 0.23 | 0 | 0 | 0.75 | -0.85 | 0.02 | -0.03 | 4/24/2026 4:00:08 PM EST | |||
| 75.00 | 19.20 | 22.00 | 20.60 | % | 0.27 | 0 | 0 | 0.78 | -0.91 | 0.01 | -0.02 | 4/24/2026 4:00:08 PM EST | |||
| 80.00 | 24.10 | 27.10 | 25.60 | % | 0.32 | 0 | 0 | 0.90 | -0.95 | 0.01 | -0.01 | 4/24/2026 4:00:08 PM EST |