Options Chain for COGNYTE SOFTWARE LTD ORD SHS (CGNT) - $9.56 as of 4/24/2026 6:16:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 7.80 | 7.10 | 7.54 | 0.00 | 0.00% | 2.84 | 0 | 1 | 4.15 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:39 PM EST |
| 5.00 | 4.10 | 5.20 | 4.65 | % | 0.93 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:39 PM EST | |||
| 7.50 | 1.00 | 2.60 | 1.80 | % | 0.24 | 0 | 0 | 0.98 | 0.90 | 0.09 | 0.00 | 4/24/2026 3:59:39 PM EST | |||
| 10.00 | 0.60 | 0.75 | 0.68 | 0.68 | +0.02 | +3.03% | 0.07 | 2 | 2,299 | 0.54 | 0.47 | 0.20 | -0.01 | 4/24/2026 | 4/24/2026 3:59:39 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.78 | 0.13 | 0.11 | 0.00 | 4/24/2026 3:59:39 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.41 | 0.02 | 0.03 | 0.00 | 4/24/2026 3:59:39 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.64 | 0.00 | 0.01 | 0.00 | 4/24/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:39 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:39 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | 0.02 | % | 0.03 | 1 | 0 | 0.99 | -0.10 | 0.09 | 0.00 | 4/24/2026 | 4/24/2026 3:59:39 PM EST | |
| 10.00 | 0.95 | 1.30 | 1.13 | 1.20 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.53 | -0.53 | 0.20 | -0.01 | 4/23/2026 | 4/24/2026 3:59:39 PM EST |
| 12.50 | 2.50 | 3.70 | 3.10 | % | 0.25 | 0 | 0 | 1.16 | -0.87 | 0.11 | 0.00 | 4/24/2026 3:59:39 PM EST | |||
| 15.00 | 5.00 | 6.10 | 5.55 | 5.40 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.40 | -0.98 | 0.03 | 0.00 | 4/16/2026 | 4/24/2026 3:59:39 PM EST |
| 17.50 | 7.30 | 8.70 | 8.00 | 7.85 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.73 | -1.00 | 0.01 | 0.00 | 4/16/2026 | 4/24/2026 3:59:39 PM EST |