Options Chain for CULLINAN THERAPEUTICS INC COM (CGEM) - $15.96 as of 6/3/2026 7:16:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.70 | 12.00 | 10.35 | 10.50 | 0.00 | 0.00% | 2.07 | 0 | 1 | 8.21 | 0.98 | 0.00 | -0.02 | 5/28/2026 | 6/3/2026 4:00:03 PM EST |
| 6.00 | 7.20 | 11.50 | 9.35 | % | 1.56 | 0 | 0 | 0.00 | 0.94 | 0.01 | -0.05 | 6/3/2026 4:00:03 PM EST | |||
| 7.00 | 6.00 | 10.50 | 8.25 | % | 1.18 | 0 | 0 | 0.00 | 0.93 | 0.01 | -0.05 | 6/3/2026 4:00:03 PM EST | |||
| 8.00 | 5.50 | 10.00 | 7.75 | % | 0.97 | 0 | 0 | 6.76 | 0.92 | 0.02 | -0.05 | 6/3/2026 4:00:03 PM EST | |||
| 9.00 | 4.50 | 9.00 | 6.75 | % | 0.75 | 0 | 0 | 5.89 | 0.89 | 0.02 | -0.06 | 6/3/2026 4:00:03 PM EST | |||
| 10.00 | 5.20 | 6.50 | 5.85 | 5.70 | % | 0.58 | 2 | 0 | 0.00 | 0.85 | 0.03 | -0.07 | 6/3/2026 | 6/3/2026 4:00:03 PM EST | |
| 11.00 | 3.00 | 7.40 | 5.20 | % | 0.47 | 0 | 0 | 4.96 | 0.82 | 0.03 | -0.07 | 6/3/2026 4:00:03 PM EST | |||
| 12.00 | 2.50 | 6.70 | 4.60 | % | 0.38 | 0 | 0 | 4.64 | 0.77 | 0.04 | -0.08 | 6/3/2026 4:00:03 PM EST | |||
| 13.00 | 1.50 | 6.20 | 3.85 | 4.57 | 0.00 | 0.00% | 0.30 | 0 | 2 | 4.54 | 0.72 | 0.05 | -0.08 | 6/1/2026 | 6/3/2026 4:00:03 PM EST |
| 14.00 | 1.00 | 5.70 | 3.35 | 2.55 | 0.00 | 0.00% | 0.24 | 0 | 11 | 4.42 | 0.67 | 0.05 | -0.09 | 5/22/2026 | 6/3/2026 4:00:03 PM EST |
| 15.00 | 2.00 | 3.60 | 2.80 | 3.00 | 0.00 | 0.00% | 0.19 | 0 | 351 | 2.18 | 0.60 | 0.06 | -0.09 | 6/2/2026 | 6/3/2026 4:00:03 PM EST |
| 16.00 | 0.25 | 3.10 | 1.68 | 2.50 | -0.20 | -7.41% | 0.10 | 1 | 14 | 1.58 | 0.54 | 0.07 | -0.09 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 17.00 | 0.10 | 4.90 | 2.50 | 2.48 | 0.00 | 0.00% | 0.15 | 0 | 62 | 2.50 | 0.48 | 0.07 | -0.08 | 5/29/2026 | 6/3/2026 4:00:03 PM EST |
| 18.00 | 1.20 | 2.20 | 1.70 | 1.67 | +0.17 | +11.34% | 0.09 | 4 | 109 | 2.13 | 0.41 | 0.07 | -0.08 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 19.00 | 0.00 | 4.90 | 2.45 | 1.80 | 0.00 | 0.00% | 0.13 | 0 | 43 | 4.99 | 0.38 | 0.06 | -0.08 | 6/1/2026 | 6/3/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.12 | 0 | 10 | 5.18 | 0.33 | 0.06 | -0.08 | 5/22/2026 | 6/3/2026 4:00:03 PM EST |
| 21.00 | 0.00 | 4.90 | 2.45 | 1.90 | 0.00 | 0.00% | 0.12 | 0 | 2 | 5.36 | 0.28 | 0.06 | -0.07 | 5/14/2026 | 6/3/2026 4:00:03 PM EST |
| 22.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 5.52 | 0.24 | 0.05 | -0.07 | 6/3/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 5.95 | 0.15 | 0.04 | -0.05 | 6/3/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 6.51 | 0.07 | 0.02 | -0.03 | 6/3/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 5.00 | 2.50 | 0.26 | 0.00 | 0.00% | 0.50 | 0 | 3 | 0.00 | -0.02 | 0.00 | -0.02 | 5/26/2026 | 6/3/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 5.00 | 2.50 | 0.31 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.00 | -0.06 | 0.01 | -0.05 | 5/26/2026 | 6/3/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 4.90 | 2.45 | % | 0.35 | 0 | 0 | 0.00 | -0.07 | 0.01 | -0.05 | 6/3/2026 4:00:03 PM EST | |||
| 8.00 | 0.00 | 4.90 | 2.45 | % | 0.31 | 0 | 0 | 0.00 | -0.08 | 0.02 | -0.05 | 6/3/2026 4:00:03 PM EST | |||
| 9.00 | 0.00 | 4.90 | 2.45 | % | 0.27 | 0 | 0 | 9.18 | -0.11 | 0.02 | -0.06 | 6/3/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 140 | 2.95 | -0.15 | 0.03 | -0.07 | 6/1/2026 | 6/3/2026 4:00:03 PM EST |
| 11.00 | 0.00 | 1.20 | 0.60 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 254 | 2.76 | -0.18 | 0.03 | -0.07 | 5/22/2026 | 6/3/2026 4:00:03 PM EST |
| 12.00 | 0.40 | 2.25 | 1.33 | 1.10 | 0.00 | 0.00% | 0.11 | 0 | 267 | 2.41 | -0.23 | 0.04 | -0.08 | 5/27/2026 | 6/3/2026 4:00:03 PM EST |
| 13.00 | 0.00 | 2.45 | 1.23 | 1.10 | 0.00 | 0.00% | 0.09 | 0 | 426 | 3.12 | -0.28 | 0.05 | -0.08 | 6/2/2026 | 6/3/2026 4:00:03 PM EST |
| 14.00 | 1.05 | 2.60 | 1.83 | 1.85 | 0.00 | 0.00% | 0.13 | 4 | 300 | 2.08 | -0.33 | 0.05 | -0.09 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 15.00 | 0.20 | 4.90 | 2.55 | 2.67 | 0.00 | 0.00% | 0.17 | 0 | 43 | 2.29 | -0.40 | 0.06 | -0.09 | 6/1/2026 | 6/3/2026 4:00:03 PM EST |
| 16.00 | 1.00 | 5.50 | 3.25 | 2.60 | 0.00 | 0.00% | 0.20 | 0 | 71 | 2.35 | -0.46 | 0.07 | -0.09 | 6/1/2026 | 6/3/2026 4:00:03 PM EST |
| 17.00 | 2.40 | 4.20 | 3.30 | 3.80 | +0.40 | +11.77% | 0.19 | 5 | 10 | 1.83 | -0.52 | 0.07 | -0.08 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 18.00 | 2.00 | 6.70 | 4.35 | % | 0.24 | 0 | 0 | 4.06 | -0.59 | 0.07 | -0.08 | 6/3/2026 4:00:03 PM EST | |||
| 19.00 | 3.00 | 7.40 | 5.20 | % | 0.27 | 0 | 0 | 4.03 | -0.62 | 0.06 | -0.08 | 6/3/2026 4:00:03 PM EST | |||
| 20.00 | 3.50 | 8.20 | 5.85 | % | 0.29 | 0 | 0 | 4.07 | -0.67 | 0.06 | -0.08 | 6/3/2026 4:00:03 PM EST | |||
| 21.00 | 4.50 | 9.00 | 6.75 | % | 0.32 | 0 | 0 | 4.09 | -0.72 | 0.06 | -0.07 | 6/3/2026 4:00:03 PM EST | |||
| 22.00 | 5.50 | 9.90 | 7.70 | % | 0.35 | 0 | 0 | 4.18 | -0.76 | 0.05 | -0.07 | 6/3/2026 4:00:03 PM EST | |||
| 25.00 | 8.00 | 12.50 | 10.25 | % | 0.41 | 0 | 0 | 4.30 | -0.85 | 0.04 | -0.05 | 6/3/2026 4:00:03 PM EST | |||
| 30.00 | 12.50 | 17.00 | 14.75 | % | 0.49 | 0 | 0 | 4.47 | -0.93 | 0.02 | -0.03 | 6/3/2026 4:00:03 PM EST |