Options Chain for CANOPY GROWTH CORPORATION COM NEW (CGC) - $1.46 as of 4/23/2026 9:21:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 1.35 | 0.93 | % | 1.86 | 0 | 0 | 0.00 | 0.95 | 0.12 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 1.00 | 0.19 | 0.35 | 0.27 | 0.33 | -0.12 | -26.67% | 0.27 | 1,893 | 1,049 | 1.23 | 0.75 | 0.38 | 0.00 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 1.50 | 0.14 | 0.34 | 0.24 | 0.24 | +0.04 | +20.00% | 0.16 | 1,397 | 1,885 | 1.70 | 0.53 | 0.48 | 0.00 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 2.00 | 0.04 | 0.14 | 0.09 | 0.07 | -0.04 | -36.37% | 0.04 | 730 | 951 | 1.38 | 0.37 | 0.45 | 0.00 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 2.50 | 0.02 | 0.07 | 0.05 | 0.04 | -0.02 | -33.34% | 0.02 | 566 | 363 | 1.38 | 0.26 | 0.38 | 0.00 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | -0.05 | 0.12 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 1.00 | 0.12 | 0.15 | 0.14 | 0.13 | +0.04 | +44.45% | 0.14 | 819 | 140 | 1.40 | -0.25 | 0.38 | 0.00 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 1.50 | 0.34 | 0.69 | 0.52 | 0.25 | -0.20 | -44.45% | 0.35 | 2 | 5 | 1.85 | -0.47 | 0.48 | 0.00 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 2.00 | 0.35 | 0.90 | 0.63 | % | 0.32 | 0 | 0 | 1.80 | -0.63 | 0.45 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 2.50 | 0.75 | 1.48 | 1.12 | % | 0.45 | 0 | 0 | 2.65 | -0.74 | 0.38 | 0.00 | 4/23/2026 4:00:01 PM EST |