Options Chain for CENTERRA GOLD INC COM (CGAU) - $18.66 as of 4/24/2026 11:08:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.10 | 18.20 | 16.65 | % | 6.66 | 0 | 0 | 7.94 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 5.00 | 12.60 | 15.70 | 14.15 | % | 2.83 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 7.50 | 10.10 | 13.30 | 11.70 | % | 1.56 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 10.00 | 8.00 | 9.50 | 8.75 | % | 0.88 | 0 | 0 | 1.50 | 0.99 | 0.00 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 12.50 | 5.60 | 7.10 | 6.35 | % | 0.51 | 0 | 0 | 1.14 | 0.96 | 0.02 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 15.00 | 3.40 | 5.50 | 4.45 | % | 0.30 | 0 | 0 | 1.20 | 0.85 | 0.05 | -0.01 | 4/24/2026 3:59:34 PM EST | |||
| 17.50 | 1.05 | 3.80 | 2.43 | % | 0.14 | 0 | 0 | 1.07 | 0.68 | 0.08 | -0.02 | 4/24/2026 3:59:34 PM EST | |||
| 20.00 | 1.15 | 1.80 | 1.48 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.64 | 0.47 | 0.09 | -0.02 | 4/17/2026 | 4/24/2026 3:59:34 PM EST |
| 22.50 | 0.60 | 0.85 | 0.73 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.62 | 0.29 | 0.07 | -0.01 | 4/20/2026 | 4/24/2026 3:59:34 PM EST |
| 25.00 | 0.20 | 0.75 | 0.48 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.68 | 0.17 | 0.05 | -0.01 | 4/17/2026 | 4/24/2026 3:59:34 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.11 | 0.04 | 0.02 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.33 | 0.01 | 0.01 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.69 | -0.01 | 0.00 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.23 | -0.04 | 0.02 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 15.00 | 0.05 | 0.75 | 0.40 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.61 | -0.15 | 0.05 | -0.01 | 4/23/2026 | 4/24/2026 3:59:34 PM EST |
| 17.50 | 0.85 | 1.40 | 1.13 | 1.10 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.63 | -0.32 | 0.08 | -0.02 | 4/23/2026 | 4/24/2026 3:59:34 PM EST |
| 20.00 | 2.15 | 2.60 | 2.38 | 1.90 | -0.40 | -17.40% | 0.12 | 10 | 1 | 0.62 | -0.53 | 0.09 | -0.02 | 4/24/2026 | 4/24/2026 3:59:34 PM EST |
| 22.50 | 3.70 | 4.90 | 4.30 | % | 0.19 | 0 | 0 | 0.65 | -0.71 | 0.07 | -0.01 | 4/24/2026 3:59:34 PM EST | |||
| 25.00 | 5.80 | 7.30 | 6.55 | % | 0.26 | 0 | 0 | 1.06 | -0.83 | 0.05 | -0.01 | 4/24/2026 3:59:34 PM EST | |||
| 30.00 | 10.10 | 12.50 | 11.30 | % | 0.38 | 0 | 0 | 1.45 | -0.96 | 0.02 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 35.00 | 15.10 | 17.50 | 16.30 | % | 0.47 | 0 | 0 | 1.70 | -0.99 | 0.01 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 40.00 | 19.30 | 23.10 | 21.20 | % | 0.53 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:34 PM EST |